Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.690	9.762	9.587	9.762	723,743	+0.12(+1.25%)
May 28, 2009	9.749	9.749	9.495	9.641	658,447	-0.01(-0.09%)
May 27, 2009	9.832	9.902	9.630	9.650	932,474	-0.19(-1.94%)
May 26, 2009	9.462	9.896	9.402	9.841	849,398	+0.28(+2.96%)
May 22, 2009	9.582	9.646	9.451	9.558	778,677	+0.03(+0.28%)
May 21, 2009	9.554	9.668	9.453	9.532	1,118,005	-0.17(-1.72%)
May 20, 2009	9.898	9.994	9.681	9.698	2,155,306	-0.07(-0.76%)
May 19, 2009	9.790	9.863	9.731	9.773	1,753,402	-0.04(-0.40%)
May 18, 2009	9.554	9.815	9.543	9.812	1,125,789	+0.37(+3.90%)
May 15, 2009	9.490	9.655	9.418	9.444	1,237,468	-0.08(-0.81%)
May 14, 2009	9.497	9.648	9.466	9.521	1,859,045	+0.01(+0.07%)
May 13, 2009	9.648	9.674	9.486	9.514	1,232,668	-0.29(-2.93%)
May 12, 2009	9.911	10.00	9.674	9.801	876,856	-0.11(-1.13%)
May 11, 2009	9.898	10.01	9.784	9.913	3,060,976	-0.09(-0.88%)
May 08, 2009	10.13	10.13	9.856	10.00	3,638,108	+0.08(+0.84%)
May 07, 2009	10.10	10.29	9.845	9.918	1,180,864	-0.12(-1.22%)
May 06, 2009	10.12	10.18	9.924	10.04	1,628,751	+0.01(+0.11%)
May 05, 2009	9.999	10.06	9.928	10.03	1,557,012	+0.03(+0.33%)
May 04, 2009	9.764	10.00	9.764	9.996	1,093,941	+0.28(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.