Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.65	18.74	18.46	18.60	2,221,105	-0.09(-0.47%)
Jul 30, 2009	18.78	18.95	18.67	18.69	2,155,141	+0.04(+0.21%)
Jul 29, 2009	18.70	18.75	18.53	18.65	3,430,275	-0.15(-0.78%)
Jul 28, 2009	18.74	18.90	18.64	18.80	2,275,196	+0.06(+0.34%)
Jul 27, 2009	18.69	18.79	18.54	18.74	3,227,906	+0.14(+0.73%)
Jul 24, 2009	18.55	18.61	18.47	18.60	1,862,130	-0.08(-0.42%)
Jul 23, 2009	18.44	18.85	18.42	18.68	5,471,660	+0.28(+1.50%)
Jul 22, 2009	18.55	18.60	18.37	18.40	2,682,225	-0.13(-0.71%)
Jul 21, 2009	18.49	18.58	18.40	18.53	2,745,400	+0.16(+0.87%)
Jul 20, 2009	18.27	18.39	18.17	18.37	3,076,945	+0.70(+3.99%)
Jul 17, 2009	17.64	17.71	17.57	17.67	2,053,629	-0.25(-1.38%)
Jul 16, 2009	17.82	17.96	17.77	17.91	1,997,029	+0.17(+0.96%)
Jul 15, 2009	17.82	17.85	17.67	17.74	3,023,021	+0.04(+0.25%)
Jul 14, 2009	17.61	17.90	17.48	17.70	4,348,474	+0.16(+0.91%)
Jul 13, 2009	17.29	17.56	17.23	17.54	2,874,216	+0.45(+2.62%)
Jul 10, 2009	17.00	17.22	17.00	17.09	2,458,962	-0.31(-1.76%)
Jul 09, 2009	17.34	17.49	17.21	17.40	3,900,020	+0.47(+2.76%)
Jul 08, 2009	16.97	16.99	16.84	16.93	2,797,459	+0.24(+1.43%)
Jul 07, 2009	16.87	16.90	16.68	16.69	2,070,755	-0.38(-2.22%)
Jul 06, 2009	16.79	17.09	16.78	17.07	2,231,355	+0.14(+0.83%)
Jul 02, 2009	17.02	17.02	16.82	16.93	3,152,448	-0.58(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.