Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.10	13.29	12.77	13.25	13,725,409	+0.02(+0.13%)
Jul 30, 2009	12.59	13.44	12.53	13.23	19,071,778	+0.83(+6.66%)
Jul 29, 2009	12.41	12.63	12.17	12.41	17,157,928	-0.40(-3.14%)
Jul 28, 2009	12.71	13.03	12.64	12.81	11,096,063	-0.04(-0.33%)
Jul 27, 2009	12.71	12.92	12.55	12.85	10,466,372	+0.30(+2.37%)
Jul 24, 2009	12.33	12.65	12.20	12.55	4,786	+0.11(+0.90%)
Jul 23, 2009	11.74	12.56	11.66	12.44	16,700,140	+0.73(+6.28%)
Jul 22, 2009	11.55	11.81	11.39	11.71	8,382,469	+0.07(+0.60%)
Jul 21, 2009	11.58	11.67	11.45	11.64	14,286,818	+0.20(+1.74%)
Jul 20, 2009	11.10	11.51	11.10	11.44	11,625,843	+0.41(+3.75%)
Jul 17, 2009	11.03	11.11	10.85	11.02	9,911,449	-0.03(-0.28%)
Jul 16, 2009	11.13	11.29	10.93	11.05	15,495,665	-0.28(-2.44%)
Jul 15, 2009	11.11	11.45	11.00	11.33	22,125,282	+0.35(+3.19%)
Jul 14, 2009	10.67	11.04	10.66	10.98	14,951,059	+0.25(+2.35%)
Jul 13, 2009	10.13	10.74	9.952	10.73	18,070,972	+0.70(+7.02%)
Jul 10, 2009	10.06	10.11	9.886	10.03	11,124,571	-0.11(-1.04%)
Jul 09, 2009	10.28	10.31	10.04	10.13	10,896,178	+0.05(+0.52%)
Jul 08, 2009	10.26	10.43	9.858	10.08	18,696,396	-0.12(-1.20%)
Jul 07, 2009	10.48	10.50	10.18	10.20	13,359,678	-0.28(-2.70%)
Jul 06, 2009	10.27	10.50	10.15	10.48	12,037,795	+0.19(+1.80%)
Jul 02, 2009	10.86	10.90	10.28	10.30	13,928,680	-0.64(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.