Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.238	8.502	8.144	8.460	1,616,555	+0.18(+2.16%)
Jul 30, 2009	8.432	8.583	8.069	8.281	2,861,659	-0.23(-2.71%)
Jul 29, 2009	8.498	8.658	8.413	8.512	1,176,851	+0.00(+0.00%)
Jul 28, 2009	8.517	8.635	8.403	8.512	1,019,391	-0.00(-0.06%)
Jul 27, 2009	8.531	8.583	8.413	8.517	1,126,454	-0.06(-0.71%)
Jul 24, 2009	8.474	8.616	8.352	8.578	1,314,344	-0.07(-0.76%)
Jul 23, 2009	8.375	8.686	8.262	8.644	1,880,781	+0.26(+3.09%)
Jul 22, 2009	8.337	8.469	8.243	8.385	928,169	+0.05(+0.57%)
Jul 21, 2009	8.427	8.547	8.210	8.337	1,314,535	-0.15(-1.72%)
Jul 20, 2009	8.017	8.493	8.003	8.484	3,245,950	+0.64(+8.18%)
Jul 17, 2009	7.809	7.875	7.691	7.842	804,526	+0.06(+0.73%)
Jul 16, 2009	7.644	7.875	7.578	7.786	1,653,514	+0.12(+1.60%)
Jul 15, 2009	7.573	7.710	7.536	7.663	1,195,005	+0.16(+2.07%)
Jul 14, 2009	7.357	7.555	7.357	7.507	1,263,845	+0.15(+1.99%)
Jul 13, 2009	7.295	7.446	7.182	7.361	1,573,836	-0.02(-0.32%)
Jul 10, 2009	7.390	7.545	7.210	7.385	1,606,870	-0.02(-0.25%)
Jul 09, 2009	7.390	7.465	7.314	7.404	1,004,887	+0.07(+0.90%)
Jul 08, 2009	7.489	7.489	7.234	7.338	1,305,315	-0.10(-1.33%)
Jul 07, 2009	7.456	7.536	7.385	7.437	1,289,438	-0.06(-0.82%)
Jul 06, 2009	7.583	7.668	7.404	7.498	1,102,700	-0.15(-1.97%)
Jul 02, 2009	7.706	7.743	7.446	7.649	1,329,502	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.