Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.93	16.08	15.83	15.95	2,875,757	-0.05(-0.33%)
Jul 30, 2009	15.79	16.10	15.78	16.00	2,497,645	+0.29(+1.86%)
Jul 29, 2009	15.67	15.83	15.44	15.71	2,207,394	-0.01(-0.09%)
Jul 28, 2009	15.81	15.90	15.54	15.72	2,143,806	-0.08(-0.51%)
Jul 27, 2009	15.81	15.89	15.70	15.80	1,966,635	-0.09(-0.56%)
Jul 24, 2009	15.65	15.90	15.56	15.89	372	+0.20(+1.26%)
Jul 23, 2009	15.53	15.76	15.38	15.69	6,795,361	+0.16(+1.00%)
Jul 22, 2009	15.71	15.76	15.49	15.54	3,060,473	-0.12(-0.75%)
Jul 21, 2009	15.45	15.70	15.35	15.65	4,050,934	+0.25(+1.62%)
Jul 20, 2009	15.44	15.44	15.16	15.40	2,407,741	+0.09(+0.59%)
Jul 17, 2009	15.44	15.45	15.16	15.31	3,282,119	-0.17(-1.07%)
Jul 16, 2009	15.23	15.54	15.10	15.48	3,941,464	+0.00(+0.00%)
Jul 15, 2009	15.27	15.52	15.15	15.48	2,602,198	+0.28(+1.86%)
Jul 14, 2009	15.11	15.20	14.97	15.20	3,014,366	+0.13(+0.88%)
Jul 13, 2009	14.70	15.08	14.70	15.06	2,790,507	+0.27(+1.82%)
Jul 10, 2009	14.82	14.89	14.65	14.80	2,253,414	-0.14(-0.92%)
Jul 09, 2009	15.03	15.14	14.79	14.93	3,028,164	-0.01(-0.06%)
Jul 08, 2009	15.12	15.33	14.81	14.94	3,322,043	-0.07(-0.44%)
Jul 07, 2009	15.37	15.45	14.99	15.01	2,842,509	-0.37(-2.42%)
Jul 06, 2009	14.97	15.38	14.92	15.38	3,038,833	+0.36(+2.39%)
Jul 02, 2009	15.66	15.75	15.02	15.02	2,668,506	-0.88(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.