Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.45	12.45	12.24	12.33	6,956,689	-0.06(-0.49%)
Sep 29, 2009	12.45	12.45	12.33	12.39	5,471,397	+0.04(+0.33%)
Sep 28, 2009	12.33	12.39	12.26	12.35	5,563,292	+0.31(+2.53%)
Sep 25, 2009	12.11	12.13	12.02	12.04	6,280,207	-0.04(-0.34%)
Sep 24, 2009	12.24	12.28	12.04	12.08	8,971,254	-0.42(-3.40%)
Sep 23, 2009	12.71	12.71	12.49	12.51	4,386,146	-0.07(-0.59%)
Sep 22, 2009	12.71	12.71	12.56	12.58	6,421,977	+0.14(+1.10%)
Sep 21, 2009	12.40	12.48	12.39	12.44	8,174,045	+0.05(+0.40%)
Sep 18, 2009	12.56	12.58	12.38	12.39	11,711,787	-0.08(-0.64%)
Sep 17, 2009	12.62	12.65	12.46	12.47	8,637,682	+0.03(+0.26%)
Sep 16, 2009	12.47	12.49	12.39	12.44	4,033,898	+0.11(+0.90%)
Sep 15, 2009	12.33	12.37	12.27	12.33	8,205,868	-0.12(-0.95%)
Sep 14, 2009	12.41	12.48	12.38	12.45	3,344,947	+0.08(+0.62%)
Sep 11, 2009	12.53	12.55	12.34	12.37	7,065,549	+0.10(+0.78%)
Sep 10, 2009	12.44	12.44	12.25	12.28	13,053,288	-0.06(-0.49%)
Sep 09, 2009	12.40	12.45	12.30	12.34	6,459,621	-0.15(-1.16%)
Sep 08, 2009	12.56	12.57	12.45	12.48	2,270,192	+0.02(+0.18%)
Sep 04, 2009	12.37	12.47	12.34	12.46	3,458,395	+0.00(+0.02%)
Sep 03, 2009	12.55	12.58	12.36	12.46	4,606,668	-0.13(-1.00%)
Sep 02, 2009	12.55	12.64	12.48	12.58	2,648,564	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.