Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.516
7.583
7.092
7.092
40,541
-0.40(-5.39%)
Sep 29, 2009
7.429
7.564
7.429
7.496
13,059
+0.10(+1.30%)
Sep 28, 2009
7.092
7.410
6.996
7.400
24,028
+0.34(+4.77%)
Sep 25, 2009
6.938
7.140
6.900
7.063
35,353
+0.13(+1.80%)
Sep 24, 2009
7.025
7.092
6.880
6.938
14,968
-0.07(-0.96%)
Sep 23, 2009
7.140
7.227
6.977
7.005
36,072
-0.13(-1.89%)
Sep 22, 2009
7.246
7.333
7.140
7.140
21,711
-0.07(-0.93%)
Sep 21, 2009
6.938
7.208
6.717
7.208
35,663
+0.21(+3.03%)
Sep 18, 2009
6.996
7.121
6.986
6.996
57,658
+0.03(+0.41%)
Sep 17, 2009
6.823
7.063
6.823
6.967
30,011
+0.20(+2.99%)
Sep 16, 2009
6.592
6.775
6.370
6.765
38,293
+0.21(+3.23%)
Sep 15, 2009
6.880
6.880
6.476
6.553
75,499
-0.38(-5.42%)
Sep 14, 2009
6.842
7.063
6.842
6.929
65,035
+0.06(+0.84%)
Sep 11, 2009
6.601
6.977
6.572
6.871
44,287
+0.26(+3.93%)
Sep 10, 2009
6.544
6.640
6.524
6.611
31,031
+0.08(+1.18%)
Sep 09, 2009
6.563
6.582
6.438
6.534
17,592
-0.01(-0.15%)
Sep 08, 2009
6.592
6.649
6.447
6.544
32,763
+0.00(+0.00%)
Sep 04, 2009
6.303
6.621
6.303
6.544
77,610
+0.24(+3.82%)
Sep 03, 2009
6.255
6.342
6.189
6.303
34,085
+0.07(+1.08%)
Sep 02, 2009
5.957
6.303
5.918
6.236
33,626
+0.28(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.