Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.01	15.19	14.70	14.96	13,065,261	-0.03(-0.21%)
Sep 29, 2009	14.88	15.34	14.80	14.99	16,742,036	+0.21(+1.42%)
Sep 28, 2009	14.27	14.89	14.23	14.78	9,165,733	+0.54(+3.78%)
Sep 25, 2009	14.35	14.62	14.16	14.24	8,484,803	-0.18(-1.24%)
Sep 24, 2009	14.73	14.91	14.35	14.42	10,579,837	-0.25(-1.72%)
Sep 23, 2009	14.96	15.17	14.67	14.67	9,385,304	-0.30(-2.03%)
Sep 22, 2009	14.90	15.06	14.89	14.97	8,219,400	+0.18(+1.21%)
Sep 21, 2009	14.72	14.92	14.62	14.80	10,056,129	-0.16(-1.10%)
Sep 18, 2009	14.96	15.16	14.87	14.96	11,960,520	+0.02(+0.12%)
Sep 17, 2009	15.01	15.42	14.83	14.94	12,631,950	+0.40(+2.76%)
Sep 16, 2009	14.46	15.18	14.45	14.54	14,827,967	-0.02(-0.14%)
Sep 15, 2009	14.61	14.67	14.36	14.56	10,306,338	-0.05(-0.36%)
Sep 14, 2009	14.20	14.63	13.98	14.61	9,791,289	+0.32(+2.20%)
Sep 11, 2009	14.16	14.36	13.91	14.30	10,595,986	+0.20(+1.44%)
Sep 10, 2009	13.95	14.29	13.54	14.10	9,198,456	+0.13(+0.93%)
Sep 09, 2009	13.62	14.08	13.59	13.97	11,755,834	+0.22(+1.60%)
Sep 08, 2009	13.63	13.75	13.50	13.75	11,683,140	+0.38(+2.83%)
Sep 04, 2009	13.56	13.67	13.23	13.37	12,176,956	-0.23(-1.70%)
Sep 03, 2009	13.68	13.75	13.26	13.60	10,683,797	+0.06(+0.41%)
Sep 02, 2009	13.29	13.79	13.21	13.54	11,839,625	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.