Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.65	26.66	25.87	26.23	1,791,338	-0.40(-1.50%)
Sep 29, 2009	26.55	26.83	26.46	26.63	1,256,183	+0.23(+0.86%)
Sep 28, 2009	25.38	26.58	25.26	26.41	1,953,576	+1.19(+4.71%)
Sep 25, 2009	25.66	25.90	25.16	25.22	1,711,742	-0.53(-2.07%)
Sep 24, 2009	25.90	26.07	25.62	25.75	2,553,420	+0.00(+0.00%)
Sep 23, 2009	26.00	26.09	25.66	25.75	2,078,555	-0.22(-0.84%)
Sep 22, 2009	25.64	25.99	25.61	25.97	2,307,334	+0.32(+1.25%)
Sep 21, 2009	25.77	25.77	25.18	25.65	1,847,324	-0.20(-0.76%)
Sep 18, 2009	25.86	25.99	25.45	25.85	1,982,518	+0.09(+0.37%)
Sep 17, 2009	25.85	25.86	25.55	25.75	2,864,898	+0.19(+0.73%)
Sep 16, 2009	25.61	25.94	25.42	25.56	2,055,951	+0.05(+0.18%)
Sep 15, 2009	25.22	25.58	25.03	25.52	1,676,234	+0.35(+1.39%)
Sep 14, 2009	23.84	25.33	23.74	25.17	3,919,896	+1.41(+5.95%)
Sep 11, 2009	23.40	24.14	23.40	23.76	2,293,320	+0.52(+2.23%)
Sep 10, 2009	22.85	23.28	22.76	23.24	1,896,781	+0.42(+1.85%)
Sep 09, 2009	22.29	23.11	22.07	22.82	2,218,762	+0.47(+2.12%)
Sep 08, 2009	22.28	22.54	22.11	22.34	2,005,962	+0.30(+1.35%)
Sep 04, 2009	21.85	22.17	21.61	22.04	1,553,672	+0.19(+0.87%)
Sep 03, 2009	21.79	21.88	21.22	21.85	1,389,502	+0.09(+0.40%)
Sep 02, 2009	21.80	21.86	21.45	21.77	1,515,708	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.