Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
10.92
10.98
10.42
10.73
73,800
-0.14(-1.33%)
Sep 29, 2009
11.31
11.32
10.71
10.87
77,816
-0.39(-3.43%)
Sep 28, 2009
10.66
11.35
10.66
11.26
71,887
+0.70(+6.66%)
Sep 25, 2009
10.69
10.89
10.48
10.56
79,205
-0.14(-1.35%)
Sep 24, 2009
10.73
11.08
10.46
10.70
101,144
+0.12(+1.14%)
Sep 23, 2009
10.75
10.91
10.55
10.58
47,523
-0.18(-1.67%)
Sep 22, 2009
11.18
11.23
10.62
10.76
114,764
-0.51(-4.54%)
Sep 21, 2009
10.73
11.33
10.48
11.27
168,234
+0.43(+3.96%)
Sep 18, 2009
9.652
10.90
9.468
10.84
252,057
+1.24(+12.89%)
Sep 17, 2009
9.589
9.660
9.316
9.605
47,128
+0.02(+0.20%)
Sep 16, 2009
9.203
9.660
9.113
9.585
97,053
+0.51(+5.64%)
Sep 15, 2009
8.941
9.129
8.855
9.074
67,748
+0.10(+1.09%)
Sep 14, 2009
8.965
9.097
8.867
8.976
70,578
-0.05(-0.52%)
Sep 11, 2009
8.820
9.277
8.750
9.023
63,218
+0.26(+2.99%)
Sep 10, 2009
8.578
8.804
8.496
8.762
68,814
+0.19(+2.23%)
Sep 09, 2009
8.414
8.617
8.395
8.570
125,109
+0.12(+1.48%)
Sep 08, 2009
8.711
8.746
8.336
8.445
71,375
-0.20(-2.30%)
Sep 04, 2009
8.051
8.687
8.047
8.644
120,870
+0.52(+6.44%)
Sep 03, 2009
7.918
8.145
7.821
8.121
56,669
+0.23(+2.97%)
Sep 02, 2009
7.571
8.059
7.524
7.887
52,683
+0.27(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.