Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	29.39	29.64	28.72	29.13	2,704,743	-0.17(-0.57%)
Sep 29, 2009	29.52	29.83	29.18	29.29	2,372,968	-0.18(-0.63%)
Sep 28, 2009	28.34	29.52	28.12	29.48	3,255,678	+1.37(+4.88%)
Sep 25, 2009	28.92	28.92	28.06	28.11	3,102,903	-0.78(-2.71%)
Sep 24, 2009	30.30	30.42	28.61	28.89	3,834,557	-1.17(-3.88%)
Sep 23, 2009	30.12	30.50	30.00	30.06	11,239,049	-0.01(-0.04%)
Sep 22, 2009	29.45	30.19	29.21	30.07	3,046,197	+0.91(+3.10%)
Sep 21, 2009	29.35	29.73	29.10	29.17	2,167,013	-0.48(-1.63%)
Sep 18, 2009	29.14	29.81	29.14	29.65	3,032,866	+0.27(+0.91%)
Sep 17, 2009	29.32	29.82	29.10	29.38	3,071,879	+0.02(+0.07%)
Sep 16, 2009	28.46	29.46	28.45	29.36	4,955,608	+0.87(+3.06%)
Sep 15, 2009	28.79	28.81	28.24	28.49	3,257,433	-0.04(-0.13%)
Sep 14, 2009	27.67	28.65	27.34	28.53	4,410,822	+0.53(+1.89%)
Sep 11, 2009	28.85	28.85	27.91	28.00	4,320,533	-0.78(-2.70%)
Sep 10, 2009	28.76	28.87	28.23	28.78	2,851,005	-0.18(-0.62%)
Sep 09, 2009	28.59	29.06	28.29	28.96	2,304,718	+0.29(+1.02%)
Sep 08, 2009	28.20	28.67	28.18	28.66	2,802,613	+0.48(+1.72%)
Sep 04, 2009	27.92	28.30	27.39	28.18	3,214,700	+0.41(+1.47%)
Sep 03, 2009	27.27	27.93	27.27	27.77	3,124,262	+0.43(+1.59%)
Sep 02, 2009	27.34	27.86	27.11	27.34	3,478,349	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.