Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
25.53
25.85
24.81
25.25
11,298,967
-0.38(-1.49%)
Sep 29, 2009
26.60
26.67
25.29
25.63
19,115,726
-0.85(-3.22%)
Sep 28, 2009
26.41
26.77
26.21
26.49
7,270,990
+0.23(+0.86%)
Sep 25, 2009
26.33
26.78
26.11
26.26
8,315,380
-0.18(-0.69%)
Sep 24, 2009
27.27
27.31
26.02
26.44
13,460,089
-0.69(-2.54%)
Sep 23, 2009
28.07
28.16
27.13
27.13
13,167,386
-0.87(-3.11%)
Sep 22, 2009
28.22
28.31
27.59
28.00
5,881,065
-0.13(-0.45%)
Sep 21, 2009
27.67
28.21
27.59
28.13
4,335,825
+0.18(+0.65%)
Sep 18, 2009
28.14
28.53
27.83
27.95
6,710,322
-0.21(-0.74%)
Sep 17, 2009
28.19
28.49
27.90
28.16
6,345,430
+0.39(+1.41%)
Sep 16, 2009
27.96
28.32
27.17
27.77
7,964,174
+0.57(+2.10%)
Sep 15, 2009
28.31
28.31
27.15
27.19
7,888,177
-0.52(-1.87%)
Sep 14, 2009
27.29
27.78
27.28
27.71
5,730,174
+0.15(+0.56%)
Sep 11, 2009
27.19
27.66
27.10
27.56
6,682,743
+0.47(+1.74%)
Sep 10, 2009
26.59
27.21
26.38
27.09
7,931,465
+0.54(+2.05%)
Sep 09, 2009
26.21
26.70
25.96
26.54
6,957,830
+0.36(+1.39%)
Sep 08, 2009
26.70
26.76
25.68
26.18
8,767,133
-0.48(-1.80%)
Sep 04, 2009
26.36
26.80
26.36
26.66
3,827,668
+0.23(+0.86%)
Sep 03, 2009
26.21
26.54
25.71
26.43
6,658,231
+0.41(+1.57%)
Sep 02, 2009
25.37
26.54
25.33
26.02
7,411,950
+0.74(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.