Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	32.91	33.39	32.25	32.76	0	-0.02(-0.05%)
Jan 29, 2009	34.33	34.33	32.66	32.78	1,216,993	-1.82(-5.25%)
Jan 28, 2009	33.75	34.99	33.52	34.59	2,010,781	+1.39(+4.19%)
Jan 27, 2009	32.97	33.58	32.68	33.20	1,518,318	+0.47(+1.43%)
Jan 26, 2009	32.26	33.18	32.24	32.73	1,252,940	+0.66(+2.06%)
Jan 23, 2009	31.59	32.61	31.22	32.07	1,162,687	+0.03(+0.11%)
Jan 22, 2009	31.71	32.46	31.13	32.04	994,049	-0.04(-0.14%)
Jan 21, 2009	31.06	32.13	30.94	32.08	1,302,080	+1.10(+3.56%)
Jan 20, 2009	32.06	32.46	30.95	30.98	1,493,604	-1.42(-4.37%)
Jan 16, 2009	32.65	32.73	31.61	32.39	1,768,413	+0.66(+2.08%)
Jan 15, 2009	31.34	31.96	30.60	31.73	1,215,650	+0.26(+0.83%)
Jan 14, 2009	31.37	32.06	31.13	31.47	1,398,660	-0.69(-2.14%)
Jan 13, 2009	33.73	33.73	31.91	32.16	2,287,991	-1.60(-4.74%)
Jan 12, 2009	34.28	34.28	33.47	33.76	1,137,400	-0.18(-0.54%)
Jan 09, 2009	33.59	34.26	32.39	33.94	2,557,401	-0.40(-1.16%)
Jan 08, 2009	34.97	34.97	34.17	34.34	2,307,367	-0.70(-1.99%)
Jan 07, 2009	36.00	36.00	34.73	35.04	1,557,568	-1.43(-3.93%)
Jan 06, 2009	36.03	36.64	35.38	36.47	2,131,807	+0.75(+2.09%)
Jan 05, 2009	35.20	36.04	34.95	35.72	932,819	+0.25(+0.71%)
Jan 02, 2009	34.12	35.54	33.53	35.47	0	+1.49(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.