Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.321
7.431
7.151
7.178
2,257,010
-0.01(-0.08%)
Mar 30, 2009
7.540
7.540
6.976
7.184
3,271,438
-0.68(-8.65%)
Mar 26, 2009
7.529
7.880
7.453
7.864
5,246,898
+0.41(+5.44%)
Mar 25, 2009
7.617
7.749
7.228
7.458
2,796,248
-0.07(-0.95%)
Mar 24, 2009
7.677
7.804
7.513
7.529
2,392,884
-0.23(-2.97%)
Mar 23, 2009
7.650
7.776
7.639
7.760
3,580,753
+0.13(+1.65%)
Mar 20, 2009
7.891
7.990
7.623
7.634
1,778,508
-0.35(-4.33%)
Mar 19, 2009
7.864
8.050
7.710
7.979
2,184,944
+0.25(+3.19%)
Mar 18, 2009
7.683
7.820
7.420
7.732
3,318,620
-0.01(-0.07%)
Mar 17, 2009
7.546
7.749
7.348
7.738
2,873,780
+0.26(+3.45%)
Mar 16, 2009
7.650
7.694
7.458
7.480
1,754,815
-0.16(-2.08%)
Mar 13, 2009
7.464
7.656
7.376
7.639
0
+0.17(+2.28%)
Mar 12, 2009
7.151
7.480
6.937
7.469
2,372,453
+0.33(+4.61%)
Mar 11, 2009
7.305
7.332
6.838
7.140
3,252,273
-0.15(-2.11%)
Mar 10, 2009
7.118
7.348
7.085
7.294
2,724,720
+0.21(+2.94%)
Mar 09, 2009
7.239
7.513
7.036
7.085
2,385,725
-0.27(-3.73%)
Mar 06, 2009
7.464
7.562
7.178
7.359
0
-0.04(-0.50%)
Mar 05, 2009
7.524
7.666
7.310
7.396
3,624,800
-0.32(-4.14%)
Mar 04, 2009
7.974
8.259
7.617
7.716
5,852,299
-0.50(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.