Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.85	22.33	21.53	22.17	1,317,801	+0.23(+1.03%)
Oct 29, 2009	22.90	23.02	21.59	21.94	1,618,990	-0.77(-3.41%)
Oct 28, 2009	23.30	24.37	22.50	22.72	2,298,355	+0.01(+0.05%)
Oct 27, 2009	23.39	23.64	22.57	22.71	2,058,178	-0.79(-3.34%)
Oct 26, 2009	23.49	23.93	23.18	23.49	1,911,458	-0.16(-0.68%)
Oct 23, 2009	23.74	23.96	23.27	23.65	1,037,142	+0.12(+0.53%)
Oct 22, 2009	22.34	23.82	22.21	23.53	863,354	+1.03(+4.58%)
Oct 21, 2009	22.65	22.97	22.41	22.50	1,051,717	-0.06(-0.26%)
Oct 20, 2009	22.52	22.97	22.48	22.56	990,354	-0.46(-2.02%)
Oct 19, 2009	22.88	23.39	22.63	23.02	365,853	+0.35(+1.55%)
Oct 16, 2009	22.48	22.91	22.33	22.67	664,849	-0.07(-0.29%)
Oct 15, 2009	22.40	23.02	22.34	22.74	520,162	+0.20(+0.87%)
Oct 14, 2009	22.19	22.64	22.01	22.54	537,556	+0.76(+3.50%)
Oct 13, 2009	21.95	22.07	21.59	21.78	731,999	+0.08(+0.38%)
Oct 12, 2009	21.71	21.90	21.62	21.69	526,940	+0.01(+0.03%)
Oct 09, 2009	21.44	21.72	21.33	21.69	219,342	+0.18(+0.86%)
Oct 08, 2009	21.08	21.64	21.03	21.50	289,494	+0.49(+2.35%)
Oct 07, 2009	20.87	21.28	20.67	21.01	312,654	-0.03(-0.14%)
Oct 06, 2009	20.24	21.26	20.09	21.04	558,181	+0.83(+4.09%)
Oct 05, 2009	19.76	20.32	19.72	20.21	428,854	+0.33(+1.68%)
Oct 02, 2009	20.47	20.47	19.83	19.88	806,397	-0.46(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.