Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
16.52
17.08
16.18
16.92
11,341,041
+0.65(+4.00%)
Mar 30, 2009
16.77
17.00
16.04
16.27
15,039,931
-2.32(-12.48%)
Mar 26, 2009
19.00
19.00
17.67
18.59
12,158,776
-0.17(-0.91%)
Mar 25, 2009
18.44
19.20
17.22
18.76
16,294,114
+0.71(+3.93%)
Mar 24, 2009
18.25
19.04
17.64
18.05
12,423,947
-1.01(-5.30%)
Mar 23, 2009
17.51
19.20
17.47
19.06
19,652,328
+1.71(+9.86%)
Mar 20, 2009
18.03
18.03
17.00
17.35
11,877,834
-0.60(-3.34%)
Mar 19, 2009
19.30
19.50
17.33
17.95
14,352,001
-1.28(-6.66%)
Mar 18, 2009
17.14
19.57
16.80
19.23
19,878,216
+1.70(+9.70%)
Mar 17, 2009
17.00
17.64
16.71
17.53
15,881,606
+0.55(+3.24%)
Mar 16, 2009
17.72
18.29
16.84
16.98
12,734,628
-0.30(-1.74%)
Mar 13, 2009
18.50
18.50
16.40
17.28
0
-1.15(-6.24%)
Mar 12, 2009
16.97
18.46
16.65
18.43
12,525,304
+1.37(+8.03%)
Mar 11, 2009
17.12
18.00
16.61
17.06
16,023,421
+0.34(+2.03%)
Mar 10, 2009
15.29
16.77
14.76
16.72
18,214,400
+2.42(+16.92%)
Mar 09, 2009
13.32
15.07
13.21
14.30
11,182,504
+0.57(+4.15%)
Mar 06, 2009
13.52
14.35
12.90
13.73
0
+0.41(+3.08%)
Mar 05, 2009
14.80
15.02
13.12
13.32
17,438,260
-1.85(-12.20%)
Mar 04, 2009
15.69
16.00
14.59
15.17
11,495,983
-0.46(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.