Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.22
10.65
9.829
9.846
259,742
-0.26(-2.54%)
Apr 29, 2009
9.951
10.37
9.805
10.10
190,375
+0.27(+2.73%)
Apr 28, 2009
9.653
10.10
9.653
9.834
246,081
+0.06(+0.66%)
Apr 27, 2009
9.461
9.893
9.303
9.770
344,955
+0.11(+1.15%)
Apr 24, 2009
9.408
9.840
9.344
9.659
107,216
+0.36(+3.89%)
Apr 23, 2009
9.729
9.729
9.046
9.297
180,168
-0.39(-4.04%)
Apr 22, 2009
9.683
10.31
9.642
9.688
211,510
-0.11(-1.13%)
Apr 21, 2009
9.326
9.834
9.210
9.799
208,055
+0.46(+4.88%)
Apr 20, 2009
9.326
9.373
8.958
9.344
156,883
-0.16(-1.72%)
Apr 17, 2009
9.356
9.572
9.204
9.507
126,196
+0.19(+2.07%)
Apr 16, 2009
9.215
9.402
8.993
9.315
80,446
+0.21(+2.31%)
Apr 15, 2009
8.818
9.139
8.795
9.104
83,735
+0.31(+3.52%)
Apr 14, 2009
8.812
9.058
8.795
8.795
176,596
-0.17(-1.89%)
Apr 13, 2009
8.450
9.017
8.427
8.964
227,738
+0.54(+6.45%)
Apr 09, 2009
7.989
8.684
7.989
8.421
246,629
+0.67(+8.58%)
Apr 08, 2009
7.627
7.878
7.627
7.755
220,118
+0.16(+2.15%)
Apr 07, 2009
7.966
7.966
7.580
7.592
155,309
-0.46(-5.73%)
Apr 06, 2009
8.047
8.082
7.855
8.053
135,379
-0.11(-1.36%)
Apr 03, 2009
8.094
8.456
8.094
8.164
116,914
-0.12(-1.48%)
Apr 02, 2009
7.919
8.474
7.843
8.287
213,344
+0.57(+7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.