Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.015	6.257	5.712	5.898	0	-0.77(-11.60%)
Feb 26, 2009	6.345	7.067	6.268	6.673	55,627,752	+1.00(+17.69%)
Feb 25, 2009	5.853	5.895	5.304	5.670	39,525,932	-0.19(-3.19%)
Feb 24, 2009	5.536	5.895	5.293	5.856	56,151,684	+0.30(+5.32%)
Feb 23, 2009	6.187	6.247	5.532	5.561	31,245,526	-0.43(-7.11%)
Feb 20, 2009	5.631	6.215	5.321	5.986	56,514,020	+0.24(+4.23%)
Feb 19, 2009	6.553	6.588	5.652	5.744	34,873,476	-0.65(-10.18%)
Feb 18, 2009	6.405	6.553	6.166	6.395	30,479,006	+0.19(+3.00%)
Feb 17, 2009	6.880	7.028	6.106	6.208	45,225,572	-1.01(-13.99%)
Feb 13, 2009	7.785	7.785	7.109	7.218	24,853,260	-0.56(-7.15%)
Feb 12, 2009	7.535	7.866	7.408	7.774	25,529,038	-0.09(-1.12%)
Feb 11, 2009	8.021	8.095	7.704	7.862	20,856,774	+0.07(+0.95%)
Feb 10, 2009	8.225	8.506	7.750	7.788	32,698,280	-0.55(-6.59%)
Feb 09, 2009	7.975	8.454	7.859	8.337	28,313,346	+0.67(+8.67%)
Feb 06, 2009	8.165	8.359	7.137	7.672	64,410,388	-0.46(-5.67%)
Feb 05, 2009	7.429	8.397	7.271	8.133	32,165,986	+0.72(+9.79%)
Feb 04, 2009	8.007	8.242	7.359	7.408	39,478,708	-0.56(-6.98%)
Feb 03, 2009	8.499	8.869	7.630	7.964	51,071,516	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.