Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.17	11.22	10.77	10.94	11,312,164	-0.27(-2.39%)
Jun 29, 2009	11.25	11.34	11.09	11.21	9,047,641	+0.01(+0.09%)
Jun 26, 2009	11.10	11.28	11.02	11.20	7,781,662	-0.04(-0.31%)
Jun 25, 2009	11.05	11.26	11.03	11.23	11,260,806	+0.33(+3.03%)
Jun 24, 2009	10.85	11.16	10.67	10.90	11,713,305	+0.29(+2.72%)
Jun 23, 2009	10.35	10.77	10.27	10.61	13,143,887	+0.32(+3.11%)
Jun 22, 2009	10.80	10.80	10.28	10.29	15,139,912	-0.65(-5.95%)
Jun 19, 2009	10.91	11.02	10.76	10.95	13,314,892	+0.19(+1.73%)
Jun 18, 2009	10.49	10.80	10.47	10.76	12,962,390	+0.29(+2.79%)
Jun 17, 2009	11.01	11.02	10.25	10.47	19,750,296	-0.54(-4.92%)
Jun 16, 2009	11.20	11.35	11.01	11.01	10,350,778	-0.12(-1.08%)
Jun 15, 2009	11.44	11.47	11.09	11.13	12,477,356	-0.42(-3.63%)
Jun 12, 2009	11.80	11.87	11.44	11.55	10,705,968	-0.35(-2.96%)
Jun 11, 2009	11.83	12.18	11.67	11.90	10,750,424	+0.11(+0.89%)
Jun 10, 2009	12.03	12.05	11.66	11.79	13,778,697	-0.09(-0.74%)
Jun 09, 2009	11.91	11.96	11.62	11.88	13,984,338	-0.01(-0.12%)
Jun 08, 2009	11.78	12.02	11.66	11.90	15,242,137	+0.10(+0.83%)
Jun 05, 2009	12.41	12.41	11.61	11.80	20,449,846	-0.27(-2.25%)
Jun 04, 2009	12.28	12.43	11.92	12.07	22,641,900	+0.04(+0.32%)
Jun 03, 2009	12.83	12.83	11.84	12.03	24,133,002	-0.82(-6.36%)
Jun 02, 2009	12.84	13.28	12.78	12.85	17,734,864	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.