Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.49	26.57	25.83	25.97	2,776,651	-0.62(-2.33%)
Oct 29, 2009	26.21	26.75	26.13	26.59	2,385,069	+0.65(+2.50%)
Oct 28, 2009	26.72	26.99	25.81	25.94	2,975,419	-1.00(-3.70%)
Oct 27, 2009	27.07	28.46	26.79	26.93	5,016,711	+0.10(+0.38%)
Oct 26, 2009	27.52	27.95	26.82	26.83	3,269,647	-0.69(-2.51%)
Oct 23, 2009	27.87	27.93	27.42	27.52	2,436,373	-0.39(-1.38%)
Oct 22, 2009	27.80	28.00	27.31	27.91	2,072,081	+0.17(+0.60%)
Oct 21, 2009	28.11	28.49	27.69	27.74	1,423,774	-0.37(-1.32%)
Oct 20, 2009	27.83	28.18	27.80	28.11	1,611,643	+0.28(+0.99%)
Oct 19, 2009	27.72	28.09	27.53	27.84	1,856,323	+0.31(+1.11%)
Oct 16, 2009	27.47	27.69	27.15	27.53	1,222,930	-0.23(-0.84%)
Oct 15, 2009	27.33	27.79	27.28	27.77	1,667,111	+0.26(+0.95%)
Oct 14, 2009	27.00	27.58	26.87	27.50	2,260,741	+0.69(+2.58%)
Oct 13, 2009	26.51	26.83	26.29	26.81	1,522,710	+0.30(+1.13%)
Oct 12, 2009	26.77	26.79	26.45	26.51	1,509,640	+0.08(+0.30%)
Oct 09, 2009	26.10	26.48	26.06	26.43	1,249,965	+0.39(+1.51%)
Oct 08, 2009	25.69	26.11	25.68	26.04	1,799,953	+0.42(+1.62%)
Oct 07, 2009	25.55	25.73	25.29	25.62	1,950,505	-0.12(-0.45%)
Oct 06, 2009	25.43	25.89	25.41	25.74	1,888,874	+0.39(+1.52%)
Oct 05, 2009	24.79	25.36	24.70	25.35	1,609,112	+0.63(+2.53%)
Oct 02, 2009	23.94	24.83	23.94	24.73	2,837,633	-0.57(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.