Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
33.59
34.17
33.07
33.96
3,623,757
+0.37(+1.10%)
Sep 29, 2009
33.41
34.07
33.40
33.59
3,126,903
+0.06(+0.18%)
Sep 28, 2009
33.00
33.83
32.94
33.53
2,214,635
+0.71(+2.16%)
Sep 25, 2009
32.86
33.42
32.61
32.82
3,721,310
-0.13(-0.39%)
Sep 24, 2009
33.13
33.93
32.64
32.95
3,676,916
-0.13(-0.39%)
Sep 23, 2009
32.45
33.87
32.45
33.08
5,449,256
+0.58(+1.78%)
Sep 22, 2009
32.04
32.65
31.66
32.50
2,855,032
+0.51(+1.59%)
Sep 21, 2009
32.07
32.07
31.50
31.99
2,670,872
-0.17(-0.53%)
Sep 18, 2009
32.16
32.34
31.79
32.16
4,685,848
-0.53(-1.62%)
Sep 17, 2009
32.70
32.94
31.87
32.69
3,832,517
+0.59(+1.85%)
Sep 16, 2009
32.03
32.69
31.80
32.10
2,724,926
+0.11(+0.33%)
Sep 15, 2009
31.82
32.23
31.55
31.99
2,541,980
+0.11(+0.35%)
Sep 14, 2009
31.79
32.01
31.64
31.88
2,070,366
-0.19(-0.59%)
Sep 11, 2009
32.15
32.38
31.80
32.07
2,654,293
+0.04(+0.12%)
Sep 10, 2009
31.58
32.06
31.29
32.03
2,825,944
+0.39(+1.23%)
Sep 09, 2009
31.41
32.09
31.01
31.64
2,040,674
+0.27(+0.86%)
Sep 08, 2009
30.97
31.60
30.90
31.37
2,268,983
+0.49(+1.59%)
Sep 04, 2009
29.96
30.94
29.95
30.88
2,902,134
+0.87(+2.90%)
Sep 03, 2009
30.54
30.91
29.56
30.01
4,272,196
-0.61(-1.99%)
Sep 02, 2009
30.83
30.95
30.35
30.62
2,448,656
-0.37(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.