Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.06	23.04	23.04	23.04	160,600	-0.06(-0.26%)
Dec 30, 2009	23.08	23.23	22.54	23.10	158,311	-0.08(-0.35%)
Dec 29, 2009	22.89	23.27	22.77	23.18	449,505	+0.31(+1.36%)
Dec 28, 2009	22.83	22.95	22.57	22.87	204,540	+0.17(+0.75%)
Dec 24, 2009	22.75	22.81	22.42	22.70	73,437	-0.08(-0.35%)
Dec 23, 2009	22.88	22.95	22.65	22.78	279,164	-0.01(-0.04%)
Dec 22, 2009	22.02	22.96	21.79	22.79	295,842	+0.83(+3.78%)
Dec 21, 2009	21.95	22.44	21.60	21.96	206,478	+0.13(+0.60%)
Dec 18, 2009	21.49	21.99	21.03	21.83	419,740	+0.35(+1.63%)
Dec 17, 2009	21.67	21.78	21.20	21.48	264,259	-0.31(-1.42%)
Dec 16, 2009	22.29	22.46	21.45	21.79	961,375	-0.37(-1.67%)
Dec 15, 2009	23.22	23.39	22.03	22.16	808,842	-1.15(-4.93%)
Dec 14, 2009	22.81	24.18	22.80	23.31	684,421	-0.49(-2.06%)
Dec 11, 2009	24.63	24.68	23.74	23.80	267,448	-0.67(-2.74%)
Dec 10, 2009	24.24	24.78	24.04	24.47	299,247	+0.34(+1.41%)
Dec 09, 2009	23.82	24.20	23.40	24.13	192,996	+0.34(+1.43%)
Dec 08, 2009	23.46	23.96	23.11	23.79	252,456	+0.15(+0.63%)
Dec 07, 2009	23.08	23.79	22.81	23.64	410,338	+0.63(+2.74%)
Dec 04, 2009	22.65	23.04	22.45	23.01	441,324	+0.62(+2.77%)
Dec 03, 2009	22.45	22.72	22.33	22.39	197,017	-0.05(-0.22%)
Dec 02, 2009	23.00	23.00	22.35	22.44	509,578	-0.49(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.