Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Twenty-First Century Fox
(NQ:
FOXA
)
32.85
+0.17 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.218
6.273
5.995
6.125
29,093,928
+0.13(+2.16%)
Mar 30, 2009
6.412
6.412
5.921
5.995
27,851,532
-0.43(-6.63%)
Mar 27, 2009
6.486
6.504
6.347
6.421
24,439,830
-0.08(-1.28%)
Mar 26, 2009
6.523
6.578
6.310
6.504
26,909,600
+0.23(+3.69%)
Mar 25, 2009
6.301
6.523
6.032
6.273
22,118,454
+0.10(+1.65%)
Mar 24, 2009
6.144
6.329
6.060
6.171
22,375,796
-0.07(-1.19%)
Mar 23, 2009
5.894
6.245
5.820
6.245
25,359,388
+0.62(+11.02%)
Mar 20, 2009
5.958
5.968
5.570
5.625
29,982,034
-0.13(-2.25%)
Mar 19, 2009
6.097
6.199
5.672
5.755
29,735,176
-0.29(-4.75%)
Mar 18, 2009
5.746
6.144
5.709
6.042
19,224,788
+0.16(+2.67%)
Mar 17, 2009
5.690
5.884
5.579
5.884
16,218,932
+0.32(+5.82%)
Mar 16, 2009
5.810
5.847
5.542
5.561
20,065,014
+0.01(+0.17%)
Mar 13, 2009
5.736
5.736
5.348
5.551
17,733,910
+0.14(+2.56%)
Mar 12, 2009
5.089
5.450
5.070
5.413
25,611,002
+0.13(+2.45%)
Mar 11, 2009
5.181
5.329
4.959
5.283
34,117,884
+0.19(+3.63%)
Mar 10, 2009
4.700
5.117
4.580
5.098
41,753,088
+0.48(+10.42%)
Mar 09, 2009
4.802
4.876
4.580
4.617
28,173,074
-0.30(-6.03%)
Mar 06, 2009
5.015
5.089
4.756
4.913
28,750,770
-0.04(-0.75%)
Mar 05, 2009
5.015
5.218
4.922
4.950
36,813,004
-0.29(-5.48%)
Mar 04, 2009
4.968
5.320
4.894
5.237
25,743,400
+0.30(+5.99%)
Mar 03, 2009
5.126
5.135
4.802
4.941
30,844,418
+0.06(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.