Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32.55	31.61	31.61	31.61	34,000	-0.86(-2.65%)
Dec 30, 2009	33.40	33.49	31.74	32.47	44,569	-1.26(-3.74%)
Dec 29, 2009	33.96	33.96	33.17	33.73	14,954	-0.23(-0.68%)
Dec 28, 2009	34.10	34.82	33.76	33.96	30,794	+0.19(+0.56%)
Dec 24, 2009	33.82	34.08	33.77	33.77	11,402	+0.02(+0.06%)
Dec 23, 2009	33.89	34.25	33.29	33.75	29,233	+0.02(+0.06%)
Dec 22, 2009	34.07	34.07	33.65	33.73	19,508	-0.35(-1.03%)
Dec 21, 2009	34.23	34.32	33.54	34.08	47,759	-0.15(-0.44%)
Dec 18, 2009	33.56	34.23	32.96	34.23	103,230	+1.15(+3.48%)
Dec 17, 2009	32.38	33.84	32.24	33.08	64,345	+0.30(+0.92%)
Dec 16, 2009	33.42	33.42	32.27	32.78	30,173	-0.17(-0.52%)
Dec 15, 2009	33.76	34.00	32.77	32.95	34,508	-0.84(-2.49%)
Dec 14, 2009	33.97	34.02	33.33	33.79	42,032	+0.18(+0.54%)
Dec 11, 2009	34.11	34.11	33.04	33.61	25,694	-0.14(-0.41%)
Dec 10, 2009	34.47	34.89	33.70	33.75	43,348	-0.69(-2.00%)
Dec 09, 2009	34.19	34.47	33.31	34.44	26,810	+0.38(+1.12%)
Dec 08, 2009	33.77	34.41	33.24	34.06	50,554	+0.03(+0.09%)
Dec 07, 2009	34.34	34.35	33.51	34.03	54,013	-0.16(-0.47%)
Dec 04, 2009	33.50	34.50	32.23	34.19	55,995	+1.46(+4.46%)
Dec 03, 2009	33.88	33.91	32.65	32.73	37,637	-0.88(-2.62%)
Dec 02, 2009	33.36	34.24	33.20	33.61	29,049	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.