Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.76	24.14	22.98	23.12	2,954,871	-0.83(-3.47%)
Nov 27, 2009	23.67	24.07	23.54	23.95	405,010	-0.16(-0.66%)
Nov 25, 2009	23.57	24.12	23.57	24.11	884,848	+0.43(+1.82%)
Nov 24, 2009	23.65	23.90	23.41	23.68	1,313,996	-0.13(-0.55%)
Nov 23, 2009	24.27	24.27	23.62	23.81	1,625,580	+0.21(+0.89%)
Nov 20, 2009	23.47	23.72	23.20	23.60	1,211,965	+0.14(+0.60%)
Nov 19, 2009	23.00	23.57	22.87	23.46	1,989,286	+0.50(+2.18%)
Nov 18, 2009	23.12	23.12	22.58	22.96	1,302,242	-0.25(-1.08%)
Nov 17, 2009	23.53	23.53	22.87	23.21	1,295,231	-0.13(-0.56%)
Nov 16, 2009	23.51	23.65	22.87	23.34	1,343,154	+0.04(+0.17%)
Nov 13, 2009	23.89	24.41	23.18	23.30	1,354,288	-0.72(-3.00%)
Nov 12, 2009	23.67	24.23	23.57	24.02	1,425,650	+0.22(+0.92%)
Nov 11, 2009	24.77	24.77	23.49	23.80	2,936,310	-0.05(-0.21%)
Nov 10, 2009	23.00	23.91	23.00	23.85	3,553,591	+1.00(+4.38%)
Nov 09, 2009	24.33	24.33	22.38	22.85	6,749,444	-1.53(-6.28%)
Nov 06, 2009	24.24	24.40	23.86	24.38	1,694,234	-0.02(-0.08%)
Nov 05, 2009	24.79	25.04	23.91	24.40	2,312,361	-0.39(-1.57%)
Nov 04, 2009	24.90	26.38	24.64	24.79	3,851,930	-0.85(-3.32%)
Nov 03, 2009	24.50	25.92	24.46	25.64	2,437,107	+0.87(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.