Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.09	15.13	14.67	14.94	515,493	-0.06(-0.38%)
May 28, 2009	14.81	15.16	14.36	15.00	582,597	+0.21(+1.40%)
May 27, 2009	15.32	15.60	14.66	14.79	550,158	-0.45(-2.95%)
May 26, 2009	14.76	15.59	14.76	15.24	577,542	+0.52(+3.51%)
May 22, 2009	14.63	15.18	14.53	14.73	689,049	+0.23(+1.61%)
May 21, 2009	14.72	15.02	14.17	14.49	786,348	-0.37(-2.49%)
May 20, 2009	15.58	15.66	14.82	14.86	565,884	-0.55(-3.57%)
May 19, 2009	15.50	15.62	15.30	15.41	646,110	-0.20(-1.26%)
May 18, 2009	15.32	15.67	15.17	15.61	1,040,079	+0.44(+2.92%)
May 15, 2009	15.99	16.28	14.73	15.17	4,031,721	+0.97(+6.83%)
May 14, 2009	14.21	14.75	14.09	14.20	824,157	-0.20(-1.41%)
May 13, 2009	14.62	14.74	14.30	14.40	763,353	-0.53(-3.57%)
May 12, 2009	15.13	15.33	14.73	14.93	422,643	-0.15(-0.97%)
May 11, 2009	14.96	15.40	14.90	15.08	391,752	-0.16(-1.03%)
May 08, 2009	14.82	15.29	14.42	15.24	602,913	+0.70(+4.82%)
May 07, 2009	14.67	15.32	14.48	14.54	552,543	-0.57(-3.75%)
May 06, 2009	15.43	15.49	14.85	15.10	571,584	-0.20(-1.29%)
May 05, 2009	15.44	15.60	15.05	15.30	569,757	-0.31(-1.97%)
May 04, 2009	15.55	15.65	15.22	15.61	841,641	+0.41(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.