Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.12	16.47	16.12	16.30	585,882	+0.14(+0.87%)
Jul 30, 2009	15.83	16.66	15.66	16.16	416,436	+0.54(+3.48%)
Jul 29, 2009	15.95	15.95	15.42	15.62	364,851	-0.34(-2.11%)
Jul 28, 2009	15.76	16.00	15.70	15.95	302,871	+0.04(+0.25%)
Jul 27, 2009	16.03	16.09	15.74	15.91	200,052	+0.00(+0.02%)
Jul 24, 2009	15.75	16.15	15.71	15.91	242,379	-0.05(-0.29%)
Jul 23, 2009	14.96	16.03	14.87	15.96	548,325	+0.92(+6.10%)
Jul 22, 2009	14.74	15.12	14.73	15.04	275,070	+0.19(+1.28%)
Jul 21, 2009	14.92	15.14	14.67	14.85	459,066	+0.03(+0.18%)
Jul 20, 2009	14.73	14.95	14.59	14.82	312,465	+0.12(+0.82%)
Jul 17, 2009	14.60	14.85	14.51	14.70	440,748	+0.14(+0.98%)
Jul 16, 2009	14.32	14.71	14.02	14.56	587,637	+0.12(+0.83%)
Jul 15, 2009	13.31	14.63	13.29	14.44	998,727	+1.13(+8.46%)
Jul 14, 2009	13.48	13.52	13.10	13.31	392,406	-0.13(-0.94%)
Jul 13, 2009	13.33	13.52	12.88	13.44	447,558	+0.07(+0.55%)
Jul 10, 2009	13.10	13.47	13.10	13.37	463,299	+0.15(+1.16%)
Jul 09, 2009	13.20	13.45	13.08	13.21	560,118	+0.10(+0.76%)
Jul 08, 2009	13.51	13.52	12.86	13.11	818,457	-0.38(-2.82%)
Jul 07, 2009	13.89	14.00	13.45	13.49	738,453	-0.53(-3.80%)
Jul 06, 2009	14.25	14.51	13.81	14.03	1,011,210	-0.60(-4.08%)
Jul 02, 2009	14.70	14.97	14.55	14.62	358,818	-0.36(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.