Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.09	16.22	15.57	15.73	427,476	-0.58(-3.58%)
Aug 28, 2009	16.85	16.95	16.11	16.31	287,316	-0.49(-2.92%)
Aug 27, 2009	16.75	16.86	16.58	16.80	316,098	+0.05(+0.32%)
Aug 26, 2009	16.64	16.80	16.38	16.75	393,519	+0.04(+0.24%)
Aug 25, 2009	17.23	17.23	16.59	16.71	512,487	-0.53(-3.07%)
Aug 24, 2009	16.93	17.27	16.93	17.24	381,114	+0.39(+2.31%)
Aug 21, 2009	16.36	16.86	16.30	16.85	734,466	+0.70(+4.37%)
Aug 20, 2009	16.17	16.28	15.95	16.14	470,724	+0.03(+0.20%)
Aug 19, 2009	16.07	16.24	15.90	16.11	429,462	-0.08(-0.49%)
Aug 18, 2009	16.10	16.29	15.93	16.19	415,053	+0.12(+0.77%)
Aug 17, 2009	16.01	16.20	15.77	16.07	765,309	-0.36(-2.19%)
Aug 14, 2009	17.22	17.22	16.23	16.43	971,700	-0.90(-5.19%)
Aug 13, 2009	15.67	17.35	15.43	17.33	4,072,134	-0.18(-1.01%)
Aug 12, 2009	17.15	17.77	16.89	17.50	625,386	+0.31(+1.82%)
Aug 11, 2009	17.36	17.56	16.92	17.19	497,628	-0.27(-1.53%)
Aug 10, 2009	17.59	17.83	17.40	17.46	374,403	-0.30(-1.69%)
Aug 07, 2009	17.73	18.07	17.49	17.76	342,048	+0.37(+2.13%)
Aug 06, 2009	18.07	18.07	17.39	17.39	556,398	-0.46(-2.56%)
Aug 05, 2009	17.73	18.23	17.39	17.84	582,984	-0.20(-1.11%)
Aug 04, 2009	17.33	18.23	17.28	18.04	901,992	+0.53(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.