Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.08	12.77	12.00	12.25	959,839	+0.40(+3.42%)
Mar 30, 2009	12.86	12.86	11.69	11.84	821,808	-1.71(-12.62%)
Mar 26, 2009	12.73	13.57	12.73	13.55	868,989	+1.06(+8.45%)
Mar 25, 2009	12.38	13.14	12.00	12.50	750,425	+0.25(+2.04%)
Mar 24, 2009	11.96	12.73	11.76	12.25	701,083	+0.06(+0.53%)
Mar 23, 2009	11.71	12.18	11.16	12.18	498,974	+1.11(+10.00%)
Mar 20, 2009	11.47	11.55	10.84	11.08	821,448	-0.30(-2.61%)
Mar 19, 2009	11.19	11.56	10.98	11.37	772,342	+0.25(+2.25%)
Mar 18, 2009	10.27	11.12	10.27	11.12	576,603	+0.50(+4.75%)
Mar 17, 2009	10.35	10.70	10.16	10.62	859,736	+0.26(+2.54%)
Mar 16, 2009	10.55	10.81	10.31	10.36	449,488	-0.04(-0.37%)
Mar 13, 2009	10.36	10.46	10.08	10.40	391,344	+0.09(+0.92%)
Mar 12, 2009	9.745	10.38	9.512	10.30	500,940	+0.59(+6.03%)
Mar 11, 2009	9.741	9.990	9.534	9.715	368,533	+0.01(+0.13%)
Mar 10, 2009	9.047	9.715	9.007	9.702	489,615	+0.91(+10.39%)
Mar 09, 2009	9.047	9.224	8.745	8.788	473,134	-0.36(-3.91%)
Mar 06, 2009	9.486	9.616	8.901	9.146	409,389	-0.24(-2.57%)
Mar 05, 2009	9.693	9.797	9.318	9.387	577,603	-0.55(-5.55%)
Mar 04, 2009	9.741	10.22	9.594	9.939	577,107	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.