Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.10	20.00	20.00	20.00	2,060,914	-0.09(-0.45%)
Dec 30, 2009	20.24	20.28	20.02	20.09	2,446,389	-0.17(-0.82%)
Dec 29, 2009	20.31	20.51	20.21	20.25	1,879,597	+0.05(+0.23%)
Dec 28, 2009	20.44	20.49	20.04	20.21	3,398,871	-0.28(-1.36%)
Dec 24, 2009	20.45	20.51	20.27	20.49	1,079,721	-0.01(-0.03%)
Dec 23, 2009	20.60	20.60	20.25	20.49	2,633,246	+0.01(+0.06%)
Dec 22, 2009	20.30	20.59	20.25	20.48	3,935,414	+0.15(+0.76%)
Dec 21, 2009	20.01	20.48	19.94	20.33	4,346,753	+0.30(+1.48%)
Dec 18, 2009	18.82	20.06	18.82	20.03	10,815,235	+1.36(+7.27%)
Dec 17, 2009	18.84	18.96	18.63	18.68	3,993,311	-0.53(-2.76%)
Dec 16, 2009	19.10	19.34	18.85	19.21	5,791,326	+0.64(+3.44%)
Dec 15, 2009	18.45	18.78	18.31	18.57	3,856,837	+0.14(+0.74%)
Dec 14, 2009	18.53	18.53	18.40	18.43	5,015,437	-0.07(-0.40%)
Dec 11, 2009	18.53	18.60	18.40	18.50	4,098,031	+0.18(+1.00%)
Dec 10, 2009	18.36	18.58	18.29	18.32	3,599,261	+0.11(+0.60%)
Dec 09, 2009	18.21	18.36	18.09	18.21	2,512,798	+0.02(+0.09%)
Dec 08, 2009	18.16	18.39	18.08	18.20	2,572,392	-0.14(-0.75%)
Dec 07, 2009	18.38	18.49	18.28	18.33	1,726,794	-0.03(-0.19%)
Dec 04, 2009	18.33	18.53	17.99	18.37	3,442,530	+0.33(+1.80%)
Dec 03, 2009	18.34	18.42	18.00	18.04	3,223,553	-0.38(-2.07%)
Dec 02, 2009	18.10	18.51	18.07	18.42	3,653,795	+0.27(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.