Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.759	8.261	7.752	7.921	0	+0.01(+0.08%)
Feb 26, 2009	8.215	8.215	7.901	7.914	629,652	-0.21(-2.62%)
Feb 25, 2009	8.107	8.236	7.986	8.127	875,309	-0.04(-0.54%)
Feb 24, 2009	7.965	8.230	7.925	8.171	989,900	+0.26(+3.30%)
Feb 23, 2009	8.212	8.217	7.878	7.910	461,642	-0.21(-2.54%)
Feb 20, 2009	8.002	8.197	7.980	8.116	703,065	-0.05(-0.56%)
Feb 19, 2009	8.228	8.342	8.151	8.162	395,493	+0.01(+0.11%)
Feb 18, 2009	8.179	8.298	8.059	8.153	567,888	-0.01(-0.16%)
Feb 17, 2009	8.392	8.392	8.107	8.166	466,077	-0.23(-2.72%)
Feb 13, 2009	8.493	8.539	8.394	8.394	1,729,767	-0.13(-1.52%)
Feb 12, 2009	8.370	8.539	8.278	8.524	1,183,027	+0.05(+0.62%)
Feb 11, 2009	8.521	8.539	8.401	8.471	167,311	+0.00(+0.03%)
Feb 10, 2009	8.723	8.778	8.416	8.469	2,762,598	-0.34(-3.81%)
Feb 09, 2009	8.804	8.833	8.703	8.804	696,376	-0.04(-0.42%)
Feb 06, 2009	8.589	8.901	8.589	8.841	208,900	+0.23(+2.70%)
Feb 05, 2009	8.364	8.651	8.364	8.609	595,939	+0.18(+2.19%)
Feb 04, 2009	8.532	8.653	8.401	8.425	541,101	-0.20(-2.26%)
Feb 03, 2009	8.442	8.664	8.348	8.620	630,410	+0.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.