Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	46.96	47.40	46.67	46.72	95,698	-0.25(-0.52%)
Jul 30, 2009	47.46	47.67	46.95	46.97	114,722	+0.02(+0.03%)
Jul 29, 2009	46.79	47.08	46.68	46.95	81,534	+0.16(+0.35%)
Jul 28, 2009	46.54	47.07	46.53	46.79	92,311	+0.09(+0.19%)
Jul 27, 2009	46.59	46.71	46.32	46.70	75,197	+0.00(+0.00%)
Jul 24, 2009	45.86	46.70	45.84	46.70	1,144	+0.79(+1.73%)
Jul 23, 2009	45.10	46.04	45.10	45.91	221,220	+1.11(+2.49%)
Jul 22, 2009	44.93	45.25	44.73	44.79	161,247	-0.27(-0.60%)
Jul 21, 2009	44.73	45.10	44.64	45.06	107,757	+0.63(+1.41%)
Jul 20, 2009	44.43	44.52	44.03	44.43	73,121	+0.19(+0.43%)
Jul 17, 2009	44.45	44.46	44.14	44.24	97,915	-0.20(-0.46%)
Jul 16, 2009	44.04	44.59	44.04	44.45	68,124	+0.31(+0.71%)
Jul 15, 2009	44.05	44.16	43.51	44.14	80,147	+0.40(+0.92%)
Jul 14, 2009	43.66	43.81	43.47	43.73	119,347	+0.16(+0.36%)
Jul 13, 2009	42.96	43.64	42.96	43.58	84,823	+0.65(+1.51%)
Jul 10, 2009	42.82	43.24	42.75	42.93	88,723	-0.12(-0.29%)
Jul 09, 2009	43.74	43.74	42.83	43.05	122,405	-0.50(-1.15%)
Jul 08, 2009	43.66	43.86	43.33	43.55	89,268	+0.29(+0.68%)
Jul 07, 2009	43.46	43.77	43.23	43.26	193,675	-0.18(-0.41%)
Jul 06, 2009	42.97	43.45	42.85	43.44	114,803	+0.25(+0.57%)
Jul 02, 2009	43.73	43.85	43.14	43.19	182,970	-1.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.