Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.663
3.676
3.454
3.519
32,946,254
-0.18(-4.77%)
Oct 29, 2009
3.741
3.852
3.650
3.696
49,666,392
+0.10(+2.91%)
Oct 28, 2009
3.807
3.839
3.565
3.591
45,439,188
-0.22(-5.66%)
Oct 27, 2009
3.990
4.003
3.781
3.807
43,125,924
-0.18(-4.58%)
Oct 26, 2009
4.218
4.225
3.957
3.990
40,985,336
-0.24(-5.71%)
Oct 23, 2009
4.231
4.244
4.153
4.231
22,918,772
-0.10(-2.26%)
Oct 22, 2009
4.114
4.453
4.061
4.329
52,544,748
+0.23(+5.57%)
Oct 21, 2009
4.166
4.473
4.087
4.101
66,423,664
-0.17(-3.98%)
Oct 20, 2009
4.179
4.290
4.159
4.270
38,942,460
+0.12(+2.99%)
Oct 19, 2009
4.225
4.257
4.081
4.146
15,773,311
-0.07(-1.55%)
Oct 16, 2009
4.270
4.309
4.120
4.212
32,742,212
-0.13(-3.01%)
Oct 15, 2009
4.296
4.394
4.270
4.342
25,325,910
-0.02(-0.45%)
Oct 14, 2009
4.296
4.401
4.205
4.362
31,038,906
+0.16(+3.89%)
Oct 13, 2009
4.101
4.218
4.087
4.199
27,056,458
+0.08(+1.90%)
Oct 12, 2009
4.081
4.127
4.042
4.120
15,394,763
+0.08(+1.94%)
Oct 09, 2009
4.035
4.061
3.983
4.042
22,369,560
-0.02(-0.48%)
Oct 08, 2009
4.140
4.146
4.035
4.061
22,001,548
-0.04(-0.96%)
Oct 07, 2009
4.068
4.146
3.970
4.101
15,593,681
+0.03(+0.80%)
Oct 06, 2009
4.127
4.231
3.970
4.068
22,235,920
+0.00(+0.00%)
Oct 05, 2009
4.101
4.127
4.009
4.068
19,838,794
+0.04(+0.97%)
Oct 02, 2009
3.918
4.212
3.872
4.029
34,658,748
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.