Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.37
+0.38 (+2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.534
3.817
3.444
3.721
99,594,488
+0.18(+5.09%)
Jul 30, 2009
3.373
3.611
3.373
3.540
84,144,128
+0.22(+6.59%)
Jul 29, 2009
3.367
3.392
3.276
3.321
57,732,608
-0.06(-1.71%)
Jul 28, 2009
3.534
3.592
3.347
3.379
56,064,524
-0.20(-5.49%)
Jul 27, 2009
3.344
3.637
3.341
3.576
62,641,176
+0.19(+5.61%)
Jul 24, 2009
3.431
3.476
3.270
3.386
46,673,884
-0.09(-2.59%)
Jul 23, 2009
3.289
3.560
3.289
3.476
65,674,956
+0.15(+4.65%)
Jul 22, 2009
2.897
3.392
2.832
3.321
83,247,840
+0.22(+7.05%)
Jul 21, 2009
3.257
3.270
2.980
3.103
44,907,672
-0.17(-5.12%)
Jul 20, 2009
3.315
3.328
3.231
3.270
21,298,518
-0.02(-0.59%)
Jul 17, 2009
3.367
3.412
3.264
3.289
31,482,962
-0.06(-1.92%)
Jul 16, 2009
3.373
3.431
3.302
3.354
22,488,362
-0.06(-1.70%)
Jul 15, 2009
3.392
3.457
3.334
3.412
52,959,980
+0.06(+1.92%)
Jul 14, 2009
3.470
3.489
3.321
3.347
27,776,406
-0.12(-3.35%)
Jul 13, 2009
3.360
3.476
3.321
3.463
31,420,200
+0.17(+5.08%)
Jul 10, 2009
3.309
3.328
3.251
3.296
17,207,504
-0.03(-0.78%)
Jul 09, 2009
3.321
3.444
3.276
3.321
40,595,468
+0.05(+1.57%)
Jul 08, 2009
3.463
3.476
3.186
3.270
83,272,792
-0.14(-3.97%)
Jul 07, 2009
3.399
3.489
3.347
3.405
61,598,560
+0.14(+4.13%)
Jul 06, 2009
3.251
3.360
3.218
3.270
29,448,990
-0.03(-0.78%)
Jul 02, 2009
3.264
3.431
3.199
3.296
47,038,420
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.