Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 2419 | 2518 | 2292 | 2377 | 51,695 | -610.80(-20.44%) |
Mar 30, 2009 | 2951 | 3016 | 2886 | 2988 | 2,802 | -164.40(-5.22%) |
Mar 26, 2009 | 3104 | 3162 | 3020 | 3152 | 4,576 | +54.00(+1.74%) |
Mar 25, 2009 | 3131 | 3187 | 2968 | 3098 | 4,506 | +0.00(+0.00%) |
Mar 24, 2009 | 3144 | 3224 | 3095 | 3098 | 3,829 | -138.00(-4.26%) |
Mar 23, 2009 | 3095 | 3236 | 3076 | 3236 | 6,665 | +18.00(+0.56%) |
Mar 20, 2009 | 3022 | 3234 | 2922 | 3218 | 17,376 | +190.80(+6.30%) |
Mar 19, 2009 | 3094 | 3103 | 2957 | 3028 | 3,437 | -54.00(-1.75%) |
Mar 18, 2009 | 3043 | 3120 | 3007 | 3082 | 2,971 | +34.80(+1.14%) |
Mar 17, 2009 | 2995 | 3047 | 2923 | 3047 | 3,495 | +58.80(+1.97%) |
Mar 16, 2009 | 3112 | 3185 | 2968 | 2988 | 5,108 | -112.80(-3.64%) |
Mar 13, 2009 | 3144 | 3229 | 3000 | 3101 | 4,212 | -19.20(-0.62%) |
Mar 12, 2009 | 2984 | 3162 | 2970 | 3120 | 4,233 | +138.00(+4.63%) |
Mar 11, 2009 | 2984 | 3024 | 2947 | 2982 | 4,060 | +22.80(+0.77%) |
Mar 10, 2009 | 2813 | 2993 | 2747 | 2959 | 5,615 | +198.00(+7.17%) |
Mar 09, 2009 | 2758 | 2819 | 2701 | 2761 | 5,429 | -51.60(-1.83%) |
Mar 06, 2009 | 2555 | 2842 | 2530 | 2813 | 11,471 | +276.00(+10.88%) |
Mar 05, 2009 | 2560 | 2602 | 2512 | 2537 | 3,465 | -69.60(-2.67%) |
Mar 04, 2009 | 2555 | 2646 | 2496 | 2606 | 3,569 | +135.60(+5.49%) |
Mar 02, 2009 | 2584 | 2639 | 2441 | 2471 | 4,638 | -169.20(-6.41%) |
Feb 27, 2009 | 2806 | 2842 | 2635 | 2640 | 8,331 | -218.40(-7.64%) |
Feb 26, 2009 | 2898 | 2927 | 2814 | 2858 | 9,441 | -44.40(-1.53%) |
Feb 25, 2009 | 3047 | 3084 | 2797 | 2903 | 11,278 | -170.40(-5.54%) |
Feb 24, 2009 | 2545 | 3512 | 2527 | 3073 | 65,209 | +498.00(+19.34%) |
Feb 23, 2009 | 2622 | 2635 | 2537 | 2575 | 2,936 | -19.20(-0.74%) |
Feb 20, 2009 | 2662 | 2690 | 2552 | 2594 | 2,771 | -114.00(-4.21%) |
Feb 19, 2009 | 2765 | 2770 | 2678 | 2708 | 1,382 | -34.80(-1.27%) |
Feb 18, 2009 | 2840 | 2874 | 2694 | 2743 | 3,066 | -80.40(-2.85%) |
Feb 17, 2009 | 2845 | 2920 | 2820 | 2824 | 3,025 | -129.60(-4.39%) |
Feb 13, 2009 | 2957 | 2986 | 2903 | 2953 | 1,549 | -3.60(-0.12%) |
Feb 12, 2009 | 2879 | 2971 | 2848 | 2957 | 1,547 | +49.20(+1.69%) |
Feb 11, 2009 | 2825 | 2940 | 2818 | 2908 | 2,067 | +88.80(+3.15%) |
Feb 10, 2009 | 2898 | 2964 | 2783 | 2819 | 3,342 | -86.40(-2.97%) |
Feb 09, 2009 | 2934 | 3010 | 2843 | 2905 | 3,010 | -48.00(-1.63%) |
Feb 06, 2009 | 2878 | 2956 | 2840 | 2953 | 1,793 | +74.40(+2.58%) |
Feb 05, 2009 | 2803 | 2962 | 2800 | 2879 | 2,042 | +60.00(+2.13%) |
Feb 04, 2009 | 2852 | 2940 | 2792 | 2819 | 2,582 | -31.20(-1.09%) |
Feb 03, 2009 | 2849 | 2892 | 2794 | 2850 | 3,578 | +13.20(+0.47%) |
Feb 02, 2009 | 2900 | 2900 | 2780 | 2837 | 3,581 | -106.80(-3.63%) |
Jan 30, 2009 | 2981 | 3014 | 2881 | 2944 | 1,351 | -2.40(-0.08%) |
Jan 29, 2009 | 2998 | 3043 | 2936 | 2946 | 1,061 | -81.60(-2.70%) |
Jan 28, 2009 | 3060 | 3079 | 2998 | 3028 | 2,087 | +13.20(+0.44%) |
Jan 27, 2009 | 3011 | 3090 | 2957 | 3014 | 1,829 | +4.80(+0.16%) |
Jan 26, 2009 | 2957 | 3090 | 2929 | 3010 | 1,378 | +48.00(+1.62%) |
Jan 23, 2009 | 2816 | 2996 | 2816 | 2962 | 3,310 | +44.40(+1.52%) |
Jan 22, 2009 | 2785 | 2941 | 2785 | 2917 | 4,493 | +74.40(+2.62%) |
Jan 21, 2009 | 2700 | 2872 | 2660 | 2843 | 3,912 | +188.40(+7.10%) |
Jan 20, 2009 | 2803 | 2861 | 2653 | 2654 | 3,293 | -175.20(-6.19%) |
Jan 16, 2009 | 2914 | 2941 | 2752 | 2830 | 4,587 | -66.00(-2.28%) |
Jan 15, 2009 | 2938 | 2995 | 2758 | 2896 | 5,872 | -40.80(-1.39%) |
Jan 14, 2009 | 2707 | 3043 | 2646 | 2936 | 10,525 | +187.20(+6.81%) |
Jan 13, 2009 | 2596 | 2779 | 2580 | 2749 | 2,113 | +144.00(+5.53%) |
Jan 12, 2009 | 2738 | 2760 | 2568 | 2605 | 2,991 | -145.20(-5.28%) |
Jan 09, 2009 | 2639 | 2764 | 2528 | 2750 | 4,437 | +120.00(+4.56%) |
Jan 08, 2009 | 2630 | 2700 | 2572 | 2630 | 3,288 | -34.80(-1.31%) |
Jan 07, 2009 | 2579 | 2687 | 2569 | 2665 | 3,077 | +37.20(+1.42%) |
Jan 06, 2009 | 2563 | 2694 | 2563 | 2628 | 3,389 | +97.20(+3.84%) |
Jan 05, 2009 | 2464 | 2538 | 2424 | 2531 | 3,006 | +78.00(+3.18%) |
Jan 02, 2009 | 2462 | 2520 | 2430 | 2453 | 3,128 | -8.40(-0.34%) |
Dec 31, 2008 | 2454 | 2585 | 2430 | 2461 | 6,023 | +16.80(+0.69%) |
Dec 30, 2008 | 2358 | 2453 | 2286 | 2444 | 4,005 | +112.80(+4.84%) |
Dec 29, 2008 | 2412 | 2412 | 2284 | 2332 | 1,899 | -87.60(-3.62%) |
Dec 26, 2008 | 2346 | 2441 | 2340 | 2419 | 1,825 | +79.20(+3.38%) |
Dec 24, 2008 | 2346 | 2365 | 2276 | 2340 | 1,297 | +38.40(+1.67%) |
Dec 23, 2008 | 2322 | 2348 | 2273 | 2302 | 2,198 | -18.00(-0.78%) |
Dec 22, 2008 | 2406 | 2416 | 2236 | 2320 | 3,059 | -86.40(-3.59%) |
Dec 19, 2008 | 2419 | 2434 | 2370 | 2406 | 5,506 | +44.40(+1.88%) |
Dec 18, 2008 | 2160 | 2467 | 2159 | 2362 | 6,850 | +248.40(+11.75%) |
Dec 17, 2008 | 2021 | 2159 | 2021 | 2113 | 3,309 | +72.00(+3.53%) |
Dec 16, 2008 | 1942 | 2072 | 1902 | 2041 | 3,726 | +138.00(+7.25%) |
Dec 15, 2008 | 1954 | 1985 | 1878 | 1903 | 3,138 | -49.20(-2.52%) |
Dec 12, 2008 | 1906 | 1966 | 1865 | 1952 | 2,654 | -2.40(-0.12%) |
Dec 11, 2008 | 1968 | 2047 | 1913 | 1955 | 2,716 | -34.80(-1.75%) |
Dec 10, 2008 | 1968 | 2004 | 1925 | 1990 | 3,547 | +45.60(+2.35%) |
Dec 09, 2008 | 1961 | 1999 | 1939 | 1944 | 3,967 | -34.80(-1.76%) |
Dec 08, 2008 | 1960 | 2015 | 1937 | 1979 | 3,459 | +63.60(+3.32%) |
Dec 05, 2008 | 1835 | 1961 | 1787 | 1915 | 3,338 | +50.40(+2.70%) |
Dec 04, 2008 | 1936 | 1974 | 1830 | 1865 | 3,955 | -98.40(-5.01%) |
Dec 03, 2008 | 1943 | 2021 | 1848 | 1963 | 3,778 | +19.20(+0.99%) |
Dec 02, 2008 | 1868 | 1982 | 1835 | 1944 | 6,729 | +91.20(+4.92%) |
Dec 01, 2008 | 2160 | 2162 | 1847 | 1853 | 5,191 | -321.60(-14.79%) |
Nov 28, 2008 | 2138 | 2200 | 2101 | 2174 | 1,244 | +12.00(+0.55%) |
Nov 26, 2008 | 1981 | 2174 | 1981 | 2162 | 2,658 | +153.60(+7.65%) |
Nov 25, 2008 | 1952 | 2018 | 1919 | 2009 | 4,732 | +97.20(+5.08%) |
Nov 24, 2008 | 1933 | 1956 | 1819 | 1912 | 6,535 | -16.80(-0.87%) |
Nov 21, 2008 | 1873 | 1939 | 1801 | 1928 | 6,838 | +80.40(+4.35%) |
Nov 20, 2008 | 1874 | 1933 | 1730 | 1848 | 4,552 | -36.00(-1.91%) |
Nov 19, 2008 | 2072 | 2106 | 1876 | 1884 | 3,595 | -193.20(-9.30%) |
Nov 18, 2008 | 2179 | 2222 | 2006 | 2077 | 3,314 | -100.80(-4.63%) |
Nov 17, 2008 | 2150 | 2376 | 2135 | 2178 | 7,270 | +15.60(+0.72%) |
Nov 14, 2008 | 2250 | 2294 | 2156 | 2162 | 3,779 | -126.00(-5.51%) |
Nov 13, 2008 | 2183 | 2309 | 2084 | 2288 | 3,506 | +112.80(+5.18%) |
Nov 12, 2008 | 2194 | 2288 | 2160 | 2176 | 3,235 | -38.40(-1.73%) |
Nov 11, 2008 | 2293 | 2293 | 2094 | 2214 | 4,595 | -86.40(-3.76%) |
Nov 10, 2008 | 2468 | 2479 | 2252 | 2300 | 3,518 | -117.60(-4.86%) |
Nov 07, 2008 | 2424 | 2484 | 2323 | 2418 | 3,182 | +20.40(+0.85%) |
Nov 06, 2008 | 2478 | 2526 | 2358 | 2398 | 2,931 | -87.60(-3.52%) |
Nov 05, 2008 | 2581 | 2640 | 2474 | 2485 | 4,628 | -130.80(-5.00%) |
Nov 04, 2008 | 2632 | 2705 | 2580 | 2616 | 4,535 | +45.60(+1.77%) |
Nov 03, 2008 | 2583 | 2616 | 2530 | 2570 | 5,164 | +122.40(+5.00%) |
Oct 31, 2008 | 2389 | 2491 | 2336 | 2448 | 3,092 | +50.40(+2.10%) |
Oct 30, 2008 | 2262 | 2400 | 2239 | 2398 | 3,011 | +192.00(+8.71%) |
Oct 29, 2008 | 2160 | 2296 | 2090 | 2206 | 3,970 | +63.60(+2.97%) |
Oct 28, 2008 | 1940 | 2160 | 1895 | 2142 | 4,600 | +235.20(+12.33%) |
Oct 27, 2008 | 2029 | 2065 | 1902 | 1907 | 2,770 | -153.60(-7.45%) |
Oct 24, 2008 | 1968 | 2077 | 1968 | 2060 | 2,504 | -56.40(-2.66%) |
Oct 23, 2008 | 2160 | 2203 | 1968 | 2117 | 2,563 | -49.20(-2.27%) |
Oct 22, 2008 | 2168 | 2233 | 2084 | 2166 | 2,685 | -38.40(-1.74%) |
Oct 21, 2008 | 2317 | 2422 | 2170 | 2204 | 3,584 | -139.20(-5.94%) |
Oct 20, 2008 | 2260 | 2362 | 2219 | 2344 | 3,192 | +133.20(+6.03%) |
Oct 17, 2008 | 2070 | 2280 | 2064 | 2210 | 3,713 | +56.40(+2.62%) |
Oct 16, 2008 | 2021 | 2180 | 1860 | 2154 | 5,317 | +141.60(+7.04%) |
Oct 15, 2008 | 2192 | 2233 | 1987 | 2012 | 2,370 | -202.80(-9.15%) |
Oct 14, 2008 | 2256 | 2328 | 2149 | 2215 | 4,919 | -6.00(-0.27%) |
Oct 13, 2008 | 2052 | 2233 | 1922 | 2221 | 7,711 | +252.00(+12.80%) |
Oct 10, 2008 | 2015 | 2056 | 1789 | 1969 | 6,383 | -104.40(-5.03%) |
Oct 09, 2008 | 2219 | 2252 | 2028 | 2074 | 7,210 | -106.80(-4.90%) |
Oct 08, 2008 | 2242 | 2291 | 2112 | 2180 | 6,741 | -74.40(-3.30%) |
Oct 07, 2008 | 2287 | 2414 | 2249 | 2255 | 6,616 | -33.60(-1.47%) |
Oct 06, 2008 | 2482 | 2502 | 2220 | 2288 | 12,231 | -265.20(-10.39%) |
Oct 03, 2008 | 2612 | 2676 | 2528 | 2554 | 5,603 | -48.00(-1.85%) |
Oct 02, 2008 | 2768 | 2797 | 2590 | 2602 | 14,884 | -193.20(-6.91%) |
Oct 01, 2008 | 2839 | 2884 | 2759 | 2795 | 5,973 | -67.20(-2.35%) |
Sep 30, 2008 | 2957 | 3016 | 2764 | 2862 | 6,443 | -66.00(-2.25%) |
Sep 29, 2008 | 3090 | 3115 | 289.20 | 2928 | 9,639 | -205.20(-6.55%) |
Sep 26, 2008 | 3096 | 3167 | 3032 | 3133 | 6,362 | +1.20(+0.04%) |
Sep 25, 2008 | 3092 | 3186 | 3074 | 3132 | 4,435 | +62.40(+2.03%) |
Sep 24, 2008 | 3184 | 3210 | 3060 | 3070 | 3,507 | -103.20(-3.25%) |
Sep 23, 2008 | 3218 | 3298 | 3047 | 3173 | 5,132 | -37.20(-1.16%) |
Sep 22, 2008 | 3316 | 3373 | 3210 | 3210 | 7,127 | -163.20(-4.84%) |
Sep 19, 2008 | 3530 | 3600 | 3317 | 3373 | 9,638 | +48.00(+1.44%) |
Sep 18, 2008 | 3244 | 3960 | 2934 | 3325 | 10,756 | +154.80(+4.88%) |
Sep 17, 2008 | 3352 | 3424 | 3104 | 3170 | 9,458 | -222.00(-6.54%) |
Sep 16, 2008 | 3204 | 3410 | 3176 | 3392 | 4,052 | +150.00(+4.63%) |
Sep 15, 2008 | 3282 | 3334 | 3212 | 3242 | 3,851 | -58.80(-1.78%) |
Sep 12, 2008 | 3226 | 3356 | 3220 | 3301 | 3,750 | +57.60(+1.78%) |
Sep 11, 2008 | 3360 | 3360 | 3191 | 3244 | 7,897 | -135.60(-4.01%) |
Sep 10, 2008 | 3362 | 3395 | 3224 | 3379 | 6,796 | +43.20(+1.29%) |
Sep 09, 2008 | 3552 | 3605 | 3294 | 3336 | 7,127 | -222.00(-6.24%) |
Sep 08, 2008 | 3587 | 3659 | 3516 | 3558 | 3,888 | +10.80(+0.30%) |
Sep 05, 2008 | 3485 | 3582 | 3413 | 3547 | 5,724 | +63.60(+1.83%) |
Sep 04, 2008 | 3636 | 3710 | 3467 | 3484 | 6,403 | -168.00(-4.60%) |
Sep 03, 2008 | 3378 | 3682 | 3361 | 3652 | 13,785 | +268.80(+7.95%) |
Sep 02, 2008 | 3425 | 3450 | 3323 | 3383 | 4,251 | +4.80(+0.14%) |
Aug 29, 2008 | 3374 | 3425 | 3340 | 3378 | 5,017 | +0.00(+0.00%) |
Aug 28, 2008 | 3329 | 3420 | 3326 | 3378 | 2,426 | +50.40(+1.51%) |
Aug 27, 2008 | 3312 | 3330 | 3208 | 3328 | 5,766 | +20.40(+0.62%) |
Aug 26, 2008 | 3344 | 3359 | 3293 | 3307 | 2,652 | -22.80(-0.68%) |
Aug 25, 2008 | 3418 | 3418 | 3317 | 3330 | 2,382 | -87.60(-2.56%) |
Aug 22, 2008 | 3395 | 3426 | 3364 | 3418 | 1,432 | +33.60(+0.99%) |
Aug 21, 2008 | 3361 | 3419 | 3348 | 3384 | 3,699 | +6.00(+0.18%) |
Aug 20, 2008 | 3421 | 3455 | 3325 | 3378 | 3,846 | -37.20(-1.09%) |
Aug 19, 2008 | 3356 | 3480 | 3356 | 3415 | 4,777 | +26.40(+0.78%) |
Aug 18, 2008 | 3352 | 3390 | 3324 | 3389 | 4,002 | +30.00(+0.89%) |
Aug 15, 2008 | 3487 | 3493 | 3292 | 3359 | 6,891 | -99.60(-2.88%) |
Aug 14, 2008 | 3420 | 3496 | 3392 | 3458 | 4,916 | +6.00(+0.17%) |
Aug 13, 2008 | 3503 | 3539 | 3415 | 3452 | 6,580 | -20.40(-0.59%) |
Aug 12, 2008 | 3341 | 3480 | 3289 | 3473 | 8,333 | +111.60(+3.32%) |
Aug 11, 2008 | 3236 | 3428 | 3236 | 3361 | 10,874 | +120.00(+3.70%) |
Aug 08, 2008 | 3223 | 3336 | 3198 | 3241 | 11,375 | +28.80(+0.90%) |
Aug 07, 2008 | 3516 | 3540 | 3193 | 3212 | 38,982 | -379.20(-10.56%) |
Aug 06, 2008 | 3638 | 3686 | 3480 | 3592 | 9,561 | -73.20(-2.00%) |
Aug 05, 2008 | 3746 | 3774 | 3550 | 3665 | 13,170 | -112.80(-2.99%) |
Aug 04, 2008 | 4055 | 4060 | 3754 | 3778 | 7,326 | -288.00(-7.08%) |
Aug 01, 2008 | 3912 | 4139 | 3883 | 4066 | 6,215 | +128.40(+3.26%) |
Jul 31, 2008 | 3810 | 4030 | 3810 | 3937 | 3,731 | +114.00(+2.98%) |
Jul 30, 2008 | 4092 | 4103 | 3816 | 3823 | 10,195 | -218.40(-5.40%) |
Jul 29, 2008 | 4042 | 4186 | 4024 | 4042 | 2,906 | -122.40(-2.94%) |
Jul 28, 2008 | 4158 | 4278 | 4151 | 4164 | 4,497 | +2.40(+0.06%) |
Jul 25, 2008 | 4075 | 4199 | 4075 | 4162 | 5,095 | +130.80(+3.25%) |
Jul 24, 2008 | 4168 | 4223 | 4002 | 4031 | 4,560 | -111.60(-2.69%) |
Jul 23, 2008 | 4019 | 4175 | 3992 | 4142 | 5,528 | +139.20(+3.48%) |
Jul 22, 2008 | 3838 | 4020 | 3833 | 4003 | 4,591 | +183.60(+4.81%) |
Jul 21, 2008 | 3713 | 3858 | 3713 | 3820 | 2,385 | +135.60(+3.68%) |
Jul 18, 2008 | 3918 | 3948 | 3661 | 3684 | 5,262 | -181.20(-4.69%) |
Jul 17, 2008 | 3923 | 3950 | 3815 | 3865 | 3,744 | -33.60(-0.86%) |
Jul 16, 2008 | 4003 | 4020 | 3880 | 3899 | 5,037 | -80.40(-2.02%) |
Jul 15, 2008 | 3881 | 4014 | 3763 | 3979 | 3,942 | +73.20(+1.87%) |
Jul 14, 2008 | 3948 | 4033 | 3893 | 3906 | 4,051 | -37.20(-0.94%) |
Jul 11, 2008 | 3917 | 3948 | 3820 | 3943 | 5,038 | -16.80(-0.42%) |
Jul 10, 2008 | 3908 | 3985 | 3869 | 3960 | 5,820 | +54.00(+1.38%) |
Jul 09, 2008 | 3905 | 4109 | 3895 | 3906 | 9,210 | -6.00(-0.15%) |
Jul 08, 2008 | 3803 | 3960 | 3719 | 3912 | 8,807 | +96.00(+2.52%) |
Jul 07, 2008 | 3911 | 3911 | 3752 | 3816 | 4,513 | -63.60(-1.64%) |
Jul 04, 2008 | 3899 | 3930 | 3762 | 3880 | 2,894 | +0.00(+0.00%) |
Jul 03, 2008 | 3899 | 3930 | 3762 | 3880 | 2,894 | -18.00(-0.46%) |
Jul 02, 2008 | 4006 | 4046 | 3870 | 3898 | 7,804 | -105.60(-2.64%) |
Jul 01, 2008 | 3905 | 4013 | 3844 | 4003 | 5,757 | +63.60(+1.61%) |
Jun 30, 2008 | 3943 | 4044 | 3917 | 3940 | 5,617 | -31.20(-0.79%) |
Jun 27, 2008 | 3804 | 4001 | 3788 | 3971 | 15,403 | +175.20(+4.62%) |
Jun 26, 2008 | 3767 | 3800 | 3744 | 3796 | 5,545 | -7.20(-0.19%) |
Jun 25, 2008 | 3815 | 3828 | 3774 | 3803 | 10,440 | +6.00(+0.16%) |
Jun 24, 2008 | 3720 | 3816 | 3720 | 3797 | 14,530 | +57.60(+1.54%) |
Jun 23, 2008 | 3636 | 3751 | 3604 | 3739 | 11,539 | -82.80(-2.17%) |
Jun 20, 2008 | 3688 | 3870 | 3630 | 3822 | 12,272 | +132.00(+3.58%) |
Jun 19, 2008 | 3612 | 3690 | 3564 | 3690 | 7,587 | +75.60(+2.09%) |
Jun 18, 2008 | 3691 | 3702 | 3582 | 3614 | 6,428 | -57.60(-1.57%) |
Jun 17, 2008 | 3678 | 3780 | 3656 | 3672 | 6,473 | -27.60(-0.75%) |
Jun 16, 2008 | 3696 | 3740 | 3647 | 3700 | 3,950 | -16.80(-0.45%) |
Jun 13, 2008 | 3709 | 3742 | 3592 | 3716 | 5,855 | +49.20(+1.34%) |
Jun 12, 2008 | 3774 | 3833 | 3659 | 3667 | 6,203 | -104.40(-2.77%) |
Jun 11, 2008 | 3684 | 3812 | 3679 | 3772 | 7,426 | +70.80(+1.91%) |
Jun 10, 2008 | 3647 | 3750 | 3600 | 3701 | 8,443 | +18.00(+0.49%) |
Jun 09, 2008 | 3677 | 3690 | 3532 | 3683 | 8,672 | -4.80(-0.13%) |
Jun 06, 2008 | 3760 | 3816 | 3606 | 3688 | 13,665 | -115.20(-3.03%) |
Jun 05, 2008 | 3552 | 3959 | 3552 | 3803 | 26,796 | +184.80(+5.11%) |
Jun 04, 2008 | 3562 | 3619 | 3487 | 3618 | 18,785 | +4.80(+0.13%) |
Jun 03, 2008 | 3347 | 3716 | 3343 | 3613 | 49,288 | +217.20(+6.40%) |
Jun 02, 2008 | 3136 | 3458 | 3136 | 3396 | 115,655 | +808.80(+31.26%) |
May 30, 2008 | 2550 | 2599 | 2501 | 2587 | 3,050 | +61.20(+2.42%) |
May 29, 2008 | 2545 | 2591 | 2510 | 2526 | 6,464 | -21.60(-0.85%) |
May 28, 2008 | 2578 | 2603 | 2524 | 2548 | 3,831 | -12.00(-0.47%) |
May 27, 2008 | 2528 | 2609 | 2528 | 2560 | 2,615 | +38.40(+1.52%) |
May 26, 2008 | 2466 | 2561 | 2466 | 2521 | 3,374 | +0.00(+0.00%) |
May 23, 2008 | 2466 | 2561 | 2466 | 2521 | 3,374 | +48.00(+1.94%) |
May 22, 2008 | 2431 | 2518 | 2401 | 2473 | 4,009 | +54.00(+2.23%) |
May 21, 2008 | 2491 | 2508 | 2407 | 2419 | 3,948 | -61.20(-2.47%) |
May 20, 2008 | 2346 | 2536 | 2346 | 2480 | 5,895 | +129.60(+5.51%) |
May 19, 2008 | 2353 | 2426 | 2339 | 2351 | 7,437 | +3.60(+0.15%) |
May 16, 2008 | 2358 | 2358 | 2299 | 2347 | 3,743 | +0.00(+0.00%) |
May 15, 2008 | 2340 | 2426 | 2326 | 2347 | 6,585 | +49.20(+2.14%) |
May 14, 2008 | 2264 | 2347 | 2256 | 2298 | 2,299 | +37.20(+1.65%) |
May 13, 2008 | 2310 | 2310 | 2220 | 2261 | 6,757 | -45.60(-1.98%) |
May 12, 2008 | 2335 | 2338 | 2261 | 2306 | 2,587 | -20.40(-0.88%) |
May 09, 2008 | 2302 | 2332 | 2254 | 2327 | 3,784 | -44.40(-1.87%) |
May 08, 2008 | 2392 | 2416 | 2329 | 2371 | 4,716 | -16.80(-0.70%) |
May 07, 2008 | 2488 | 2563 | 2370 | 2388 | 4,541 | -90.00(-3.63%) |
May 06, 2008 | 2526 | 2543 | 2448 | 2478 | 3,888 | -66.00(-2.59%) |
May 05, 2008 | 2620 | 2640 | 2502 | 2544 | 4,088 | -67.20(-2.57%) |
May 02, 2008 | 2604 | 2612 | 2552 | 2611 | 4,097 | +31.20(+1.21%) |
May 01, 2008 | 2549 | 2620 | 2534 | 2580 | 4,791 | +54.00(+2.14%) |
Apr 30, 2008 | 2716 | 2720 | 2503 | 2526 | 5,606 | -176.40(-6.53%) |
Apr 29, 2008 | 2770 | 2784 | 2689 | 2702 | 4,216 | -61.20(-2.21%) |
Apr 28, 2008 | 2681 | 2772 | 2681 | 2764 | 4,414 | +82.80(+3.09%) |
Apr 25, 2008 | 2651 | 2714 | 2640 | 2681 | 2,416 | +45.60(+1.73%) |
Apr 24, 2008 | 2522 | 2663 | 2506 | 2635 | 4,182 | +115.20(+4.57%) |
Apr 23, 2008 | 2534 | 2590 | 2504 | 2520 | 3,430 | +22.80(+0.91%) |
Apr 22, 2008 | 2500 | 2536 | 2440 | 2497 | 3,408 | -16.80(-0.67%) |
Apr 21, 2008 | 2366 | 2531 | 2366 | 2514 | 4,934 | +106.80(+4.44%) |
Apr 18, 2008 | 2470 | 2485 | 2371 | 2407 | 4,958 | -18.00(-0.74%) |
Apr 17, 2008 | 2405 | 2518 | 2380 | 2425 | 4,370 | +4.80(+0.20%) |
Apr 16, 2008 | 2414 | 2428 | 2338 | 2420 | 3,874 | +32.40(+1.36%) |
Apr 15, 2008 | 2321 | 2412 | 2280 | 2388 | 5,692 | +73.20(+3.16%) |
Apr 14, 2008 | 2311 | 2358 | 2272 | 2315 | 4,571 | +10.80(+0.47%) |
Apr 11, 2008 | 2308 | 2360 | 2221 | 2304 | 5,980 | +40.80(+1.80%) |
Apr 10, 2008 | 2230 | 2298 | 2226 | 2263 | 7,964 | +28.80(+1.29%) |
Apr 09, 2008 | 2274 | 2308 | 2195 | 2234 | 4,569 | -49.20(-2.15%) |
Apr 08, 2008 | 2186 | 2320 | 2149 | 2284 | 10,792 | +75.60(+3.42%) |
Apr 07, 2008 | 2206 | 2255 | 2156 | 2208 | 8,085 | +12.00(+0.55%) |
Apr 04, 2008 | 2220 | 2240 | 2160 | 2196 | 2,629 | -18.00(-0.81%) |
Apr 03, 2008 | 2234 | 2237 | 2185 | 2214 | 2,532 | -50.40(-2.23%) |
Apr 02, 2008 | 2305 | 2333 | 2225 | 2264 | 2,178 | -37.20(-1.62%) |