Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.700	7.770	6.670	7.120	75,131	+0.62(+9.54%)
Apr 29, 2009	6.100	6.571	6.100	6.500	18,095	+0.50(+8.33%)
Apr 28, 2009	5.950	6.200	5.940	6.000	13,450	-0.14(-2.28%)
Apr 27, 2009	6.390	6.390	6.050	6.140	35,665	-0.41(-6.26%)
Apr 24, 2009	6.120	6.550	5.960	6.550	62,075	+0.54(+8.99%)
Apr 23, 2009	5.940	6.100	5.740	6.010	11,681	+0.02(+0.33%)
Apr 22, 2009	5.880	6.390	5.860	5.990	27,141	-0.13(-2.12%)
Apr 21, 2009	5.850	6.380	5.780	6.120	31,087	+0.25(+4.26%)
Apr 20, 2009	6.290	6.590	5.760	5.870	62,900	-1.00(-14.56%)
Apr 17, 2009	6.000	6.980	5.800	6.870	119,141	+1.17(+20.53%)
Apr 16, 2009	5.480	5.780	5.430	5.700	38,290	+0.24(+4.40%)
Apr 15, 2009	5.180	5.460	5.130	5.460	11,690	+0.20(+3.80%)
Apr 14, 2009	5.450	5.600	5.110	5.260	28,300	-0.31(-5.57%)
Apr 13, 2009	5.430	5.600	5.260	5.570	33,000	+0.14(+2.58%)
Apr 09, 2009	5.250	5.650	5.240	5.430	56,091	+0.36(+7.10%)
Apr 08, 2009	4.820	5.110	4.760	5.070	37,902	+0.17(+3.47%)
Apr 07, 2009	4.850	4.960	4.750	4.900	24,715	-0.02(-0.41%)
Apr 06, 2009	4.930	5.920	4.750	4.920	45,380	-0.01(-0.20%)
Apr 03, 2009	4.650	5.060	4.580	4.930	49,005	+0.19(+4.01%)
Apr 02, 2009	4.140	4.880	4.140	4.740	55,407	+0.79(+20.00%)
Apr 01, 2009	3.810	4.000	3.750	3.950	42,832	+0.03(+0.77%)
Mar 31, 2009	4.020	4.020	3.720	3.920	31,100	+0.00(+0.00%)
Mar 30, 2009	4.360	4.360	3.840	3.920	37,889	-0.88(-18.33%)
Mar 26, 2009	4.550	4.870	4.550	4.800	41,321	+0.36(+8.11%)
Mar 25, 2009	4.560	4.830	4.260	4.440	18,674	-0.12(-2.63%)
Mar 24, 2009	4.990	4.990	4.440	4.560	26,258	+0.06(+1.33%)
Mar 23, 2009	4.400	4.500	4.310	4.500	26,770	+0.48(+11.94%)
Mar 20, 2009	4.380	4.390	3.830	4.020	19,097	-0.36(-8.22%)
Mar 19, 2009	4.480	4.540	4.330	4.380	24,046	-0.08(-1.79%)
Mar 18, 2009	4.200	4.640	4.130	4.460	123,673	+0.36(+8.78%)
Mar 17, 2009	4.020	4.160	3.890	4.100	17,700	+0.24(+6.22%)
Mar 16, 2009	4.000	4.110	3.830	3.860	31,233	+0.11(+2.93%)
Mar 13, 2009	4.020	4.070	3.750	3.750	0	-0.30(-7.41%)
Mar 12, 2009	3.750	4.070	3.560	4.050	33,689	+0.35(+9.46%)
Mar 11, 2009	3.550	3.920	3.520	3.700	35,045	+0.15(+4.23%)
Mar 10, 2009	3.110	3.700	3.100	3.550	30,297	+0.45(+14.52%)
Mar 09, 2009	3.340	3.340	3.060	3.100	42,950	-0.31(-9.09%)
Mar 06, 2009	3.440	3.520	3.260	3.410	0	+0.05(+1.49%)
Mar 05, 2009	3.700	3.720	3.340	3.360	11,922	-0.50(-12.95%)
Mar 04, 2009	3.870	4.010	3.640	3.860	32,095	-0.09(-2.28%)
Mar 02, 2009	4.140	4.140	3.910	3.950	37,150	-0.37(-8.56%)
Feb 27, 2009	4.460	4.650	4.300	4.320	0	-0.26(-5.68%)
Feb 26, 2009	5.090	5.290	4.540	4.580	31,649	-0.38(-7.66%)
Feb 25, 2009	5.180	5.190	4.800	4.960	23,561	-0.28(-5.34%)
Feb 24, 2009	4.930	5.250	4.790	5.240	30,300	+0.29(+5.86%)
Feb 23, 2009	4.920	5.040	4.810	4.950	37,398	+0.03(+0.61%)
Feb 20, 2009	4.900	5.150	4.760	4.920	52,515	-0.14(-2.77%)
Feb 19, 2009	6.070	6.070	5.010	5.060	36,583	-0.08(-1.56%)
Feb 18, 2009	5.270	5.270	4.980	5.140	10,173	-0.15(-2.84%)
Feb 17, 2009	5.480	5.530	5.240	5.290	20,400	-0.54(-9.26%)
Feb 13, 2009	5.870	5.890	5.590	5.830	7,200	-0.04(-0.68%)
Feb 12, 2009	5.660	5.880	5.570	5.870	26,600	-0.05(-0.84%)
Feb 11, 2009	5.730	6.030	5.710	5.920	22,200	+0.17(+2.96%)
Feb 10, 2009	6.150	6.270	5.690	5.750	30,504	-0.47(-7.56%)
Feb 09, 2009	6.500	6.500	6.200	6.220	19,800	-0.22(-3.42%)
Feb 06, 2009	6.130	6.600	6.130	6.440	17,150	+0.39(+6.45%)
Feb 05, 2009	5.670	6.160	5.630	6.050	29,550	+0.31(+5.40%)
Feb 04, 2009	5.810	6.110	5.730	5.740	47,498	-0.15(-2.55%)
Feb 03, 2009	5.800	5.940	5.770	5.890	27,231	+0.06(+1.03%)
Feb 02, 2009	5.670	5.870	5.570	5.830	77,600	+0.05(+0.87%)
Jan 30, 2009	6.090	6.090	5.760	5.780	0	-0.35(-5.71%)
Jan 29, 2009	6.410	6.410	6.040	6.130	62,274	-0.48(-7.26%)
Jan 28, 2009	6.260	6.750	6.260	6.610	43,389	+0.38(+6.10%)
Jan 27, 2009	6.150	6.470	6.140	6.230	20,550	+0.04(+0.65%)
Jan 26, 2009	6.250	6.620	6.020	6.190	31,313	-0.29(-4.48%)
Jan 23, 2009	6.260	6.650	6.080	6.480	62,127	+0.02(+0.31%)
Jan 22, 2009	6.790	6.910	6.430	6.460	70,924	-0.73(-10.15%)
Jan 21, 2009	6.690	7.200	6.620	7.190	29,900	+0.71(+10.96%)
Jan 20, 2009	7.330	7.330	6.480	6.480	57,402	-0.80(-10.99%)
Jan 16, 2009	7.160	7.430	6.940	7.280	39,800	+0.07(+0.97%)
Jan 15, 2009	7.154	7.400	6.690	7.210	90,790	-0.03(-0.41%)
Jan 14, 2009	7.470	7.470	7.080	7.240	31,492	-0.44(-5.73%)
Jan 13, 2009	7.700	7.780	7.490	7.680	28,900	-0.20(-2.54%)
Jan 12, 2009	8.510	8.510	7.800	7.880	27,108	-0.69(-8.05%)
Jan 09, 2009	8.760	8.800	8.430	8.570	45,150	-0.14(-1.61%)
Jan 08, 2009	8.520	8.870	8.360	8.710	47,833	+0.15(+1.75%)
Jan 07, 2009	8.710	8.710	8.400	8.560	24,788	-0.38(-4.25%)
Jan 06, 2009	8.830	9.160	8.830	8.940	10,304	+0.18(+2.05%)
Jan 05, 2009	9.140	9.140	8.620	8.760	43,229	-0.18(-2.01%)
Jan 02, 2009	8.300	8.990	8.180	8.940	0	+0.70(+8.50%)
Jan 01, 2009	7.890	8.280	7.870	8.240	0	+0.00(+0.00%)
Dec 31, 2008	7.890	8.280	7.870	8.240	25,701	+0.31(+3.91%)
Dec 30, 2008	7.550	7.980	7.520	7.930	84,764	+0.42(+5.59%)
Dec 29, 2008	7.760	7.760	7.340	7.510	121,722	-0.16(-2.09%)
Dec 26, 2008	7.550	7.770	7.540	7.670	33,458	+0.21(+2.82%)
Dec 24, 2008	7.430	7.520	7.350	7.460	17,770	-0.04(-0.53%)
Dec 23, 2008	7.600	7.650	7.330	7.500	52,708	-0.10(-1.32%)
Dec 22, 2008	7.800	7.800	7.420	7.600	55,043	-0.33(-4.16%)
Dec 19, 2008	7.560	8.000	7.470	7.930	211,874	+0.51(+6.87%)
Dec 18, 2008	7.880	7.950	7.390	7.420	57,664	-0.42(-5.36%)
Dec 17, 2008	7.740	7.970	7.600	7.840	64,202	-0.17(-2.12%)
Dec 16, 2008	7.660	8.030	7.500	8.010	30,259	+0.41(+5.39%)
Dec 15, 2008	8.400	8.430	7.420	7.600	46,099	-0.68(-8.21%)
Dec 12, 2008	7.510	8.300	7.400	8.280	34,000	+0.48(+6.15%)
Dec 11, 2008	7.990	8.090	7.700	7.800	23,150	-0.14(-1.76%)
Dec 10, 2008	7.490	8.210	7.490	7.940	32,256	+0.55(+7.44%)
Dec 09, 2008	7.430	8.060	7.390	7.390	39,400	-0.45(-5.75%)
Dec 08, 2008	7.670	8.010	7.520	7.841	53,885	+0.50(+6.83%)
Dec 05, 2008	7.440	7.490	6.730	7.340	107,737	-0.11(-1.48%)
Dec 04, 2008	7.320	7.780	7.030	7.450	58,050	+0.07(+0.95%)
Dec 03, 2008	6.860	7.380	6.010	7.380	65,251	+0.96(+14.95%)
Dec 02, 2008	5.700	6.760	5.620	6.420	52,754	+0.43(+7.18%)
Dec 01, 2008	6.610	6.610	5.950	5.990	52,986	-0.69(-10.33%)
Nov 28, 2008	6.550	6.800	6.280	6.680	31,569	+0.13(+1.98%)
Nov 26, 2008	5.670	6.630	5.670	6.550	51,149	+0.61(+10.27%)
Nov 25, 2008	6.300	6.500	5.690	5.940	69,162	-0.16(-2.62%)
Nov 24, 2008	5.250	6.300	5.180	6.100	114,616	+1.08(+21.51%)
Nov 21, 2008	4.890	5.100	4.370	5.020	97,601	+0.44(+9.61%)
Nov 20, 2008	5.360	5.470	4.500	4.580	59,595	-1.00(-17.92%)
Nov 19, 2008	6.100	6.150	5.390	5.580	37,075	-0.48(-7.92%)
Nov 18, 2008	6.450	6.500	5.900	6.060	47,254	-0.31(-4.87%)
Nov 17, 2008	6.970	6.970	6.300	6.370	35,610	-0.33(-4.93%)
Nov 14, 2008	6.470	7.310	6.410	6.700	42,250	+0.19(+2.92%)
Nov 13, 2008	6.400	6.700	6.000	6.510	37,325	+0.29(+4.66%)
Nov 12, 2008	7.500	7.630	6.210	6.220	51,840	-1.49(-19.33%)
Nov 11, 2008	8.010	8.010	7.500	7.710	39,600	-0.42(-5.17%)
Nov 10, 2008	8.220	8.580	7.980	8.130	25,698	-0.09(-1.09%)
Nov 07, 2008	8.350	8.470	8.140	8.220	45,950	-0.12(-1.44%)
Nov 06, 2008	9.050	9.050	8.280	8.340	52,770	-0.87(-9.45%)
Nov 05, 2008	9.800	10.00	9.210	9.210	47,429	-0.76(-7.62%)
Nov 04, 2008	9.840	10.00	9.710	9.970	19,765	+0.22(+2.26%)
Nov 03, 2008	9.910	9.980	9.600	9.750	48,400	-0.08(-0.81%)
Oct 31, 2008	9.520	10.16	9.110	9.830	63,650	+0.26(+2.72%)
Oct 30, 2008	9.200	9.850	9.120	9.570	141,159	+0.78(+8.87%)
Oct 29, 2008	8.680	9.500	8.680	8.790	103,576	-0.01(-0.11%)
Oct 28, 2008	8.320	8.890	7.830	8.800	60,900	+0.93(+11.82%)
Oct 27, 2008	8.040	8.180	7.570	7.870	48,288	-0.02(-0.25%)
Oct 24, 2008	7.870	8.160	7.760	7.890	46,560	-0.56(-6.63%)
Oct 23, 2008	8.140	8.500	7.820	8.450	27,744	+0.37(+4.58%)
Oct 22, 2008	9.170	9.170	7.920	8.080	68,910	-1.07(-11.69%)
Oct 21, 2008	9.650	9.650	9.120	9.150	19,200	-0.27(-2.87%)
Oct 20, 2008	9.510	9.540	9.130	9.420	43,800	+0.01(+0.11%)
Oct 17, 2008	8.890	9.590	8.880	9.410	43,300	+0.43(+4.79%)
Oct 16, 2008	8.800	9.220	8.040	8.980	68,115	+0.23(+2.63%)
Oct 15, 2008	9.730	9.740	8.750	8.750	28,075	-0.94(-9.70%)
Oct 14, 2008	9.450	9.700	9.200	9.690	90,372	+0.82(+9.24%)
Oct 13, 2008	9.050	9.060	7.980	8.870	139,578	+0.38(+4.48%)
Oct 10, 2008	8.330	10.41	7.920	8.490	244,288	-1.83(-17.73%)
Oct 09, 2008	11.33	11.47	10.16	10.32	44,463	-1.16(-10.10%)
Oct 08, 2008	10.34	12.32	10.34	11.48	49,530	-0.50(-4.17%)
Oct 07, 2008	12.93	12.94	11.82	11.98	44,730	-0.90(-6.99%)
Oct 06, 2008	12.70	12.88	12.25	12.88	33,555	+0.02(+0.16%)
Oct 03, 2008	13.64	13.85	12.80	12.86	24,407	-0.79(-5.79%)
Oct 02, 2008	14.41	14.41	13.58	13.65	26,726	-0.72(-5.01%)
Oct 01, 2008	14.35	14.59	14.28	14.37	12,777	-0.26(-1.78%)
Sep 30, 2008	14.32	14.66	14.15	14.63	30,525	+0.45(+3.17%)
Sep 29, 2008	15.52	15.55	14.18	14.18	17,832	-1.29(-8.34%)
Sep 26, 2008	15.19	15.54	14.96	15.47	0	+0.27(+1.78%)
Sep 25, 2008	14.83	15.39	14.75	15.20	22,600	+0.44(+2.98%)
Sep 24, 2008	15.12	15.12	14.70	14.76	16,757	-0.07(-0.47%)
Sep 23, 2008	15.53	15.61	14.67	14.83	37,488	-0.58(-3.76%)
Sep 22, 2008	15.60	15.82	15.35	15.41	30,525	-0.33(-2.10%)
Sep 19, 2008	16.35	16.60	15.67	15.74	0	-0.09(-0.57%)
Sep 18, 2008	15.38	15.97	14.80	15.83	44,794	+0.76(+5.04%)
Sep 17, 2008	15.71	15.81	14.99	15.07	25,115	-0.91(-5.69%)
Sep 16, 2008	16.18	16.18	15.58	15.98	45,922	-0.17(-1.05%)
Sep 15, 2008	16.61	17.02	16.07	16.15	41,050	-0.67(-3.98%)
Sep 12, 2008	16.84	16.93	16.49	16.82	35,800	-0.14(-0.83%)
Sep 11, 2008	16.82	17.15	16.70	16.96	35,050	+0.07(+0.41%)
Sep 10, 2008	16.72	17.00	16.49	16.89	34,000	+0.28(+1.69%)
Sep 09, 2008	16.99	17.18	16.59	16.61	33,100	-0.44(-2.58%)
Sep 08, 2008	16.93	17.18	16.84	17.05	44,223	+0.48(+2.90%)
Sep 05, 2008	16.20	16.62	16.05	16.57	0	+0.34(+2.09%)
Sep 04, 2008	16.51	16.60	16.21	16.23	24,400	-0.40(-2.41%)
Sep 03, 2008	16.37	16.70	16.34	16.63	21,700	+0.22(+1.34%)
Sep 02, 2008	16.42	16.78	16.38	16.41	18,800	+0.22(+1.36%)
Aug 29, 2008	16.50	16.56	16.19	16.19	15,232	-0.54(-3.23%)
Aug 28, 2008	16.66	16.80	16.48	16.73	55,500	+0.29(+1.76%)
Aug 27, 2008	16.24	16.60	16.21	16.44	28,705	+0.11(+0.67%)
Aug 26, 2008	16.46	16.62	16.10	16.33	43,415	-0.26(-1.57%)
Aug 25, 2008	16.79	16.88	16.52	16.59	22,310	-0.19(-1.13%)
Aug 22, 2008	16.51	16.82	15.97	16.78	13,950	+0.31(+1.88%)
Aug 21, 2008	16.21	16.49	16.12	16.47	13,117	+0.00(+0.00%)
Aug 20, 2008	16.87	16.88	16.30	16.47	34,600	-0.29(-1.73%)
Aug 19, 2008	18.46	18.46	16.67	16.76	99,097	-0.82(-4.66%)
Aug 18, 2008	18.04	18.14	17.39	17.58	15,625	-0.43(-2.39%)
Aug 15, 2008	18.03	18.39	17.86	18.01	0	-0.06(-0.33%)
Aug 14, 2008	17.13	18.26	17.13	18.07	37,300	+0.84(+4.88%)
Aug 13, 2008	17.37	17.40	17.10	17.23	30,500	-0.08(-0.46%)
Aug 12, 2008	17.43	17.65	17.25	17.31	15,860	-0.35(-1.98%)
Aug 11, 2008	16.75	17.84	16.61	17.66	30,050	+0.92(+5.50%)
Aug 08, 2008	16.04	16.80	16.04	16.74	10,100	+0.72(+4.49%)
Aug 07, 2008	16.42	16.47	16.02	16.02	11,600	-0.67(-4.01%)
Aug 06, 2008	16.42	16.75	16.10	16.69	27,863	+0.19(+1.15%)
Aug 05, 2008	16.20	16.50	16.17	16.50	15,119	+0.46(+2.87%)
Aug 04, 2008	16.02	16.17	15.78	16.04	14,702	+0.04(+0.25%)
Aug 01, 2008	16.42	16.49	15.84	16.00	38,650	-0.38(-2.32%)
Jul 31, 2008	16.50	17.06	16.16	16.38	37,850	-0.50(-2.96%)
Jul 30, 2008	17.07	17.32	16.38	16.88	32,695	-0.25(-1.46%)
Jul 29, 2008	17.13	17.36	16.58	17.13	33,550	+0.53(+3.19%)
Jul 28, 2008	16.99	17.00	16.48	16.60	17,475	-0.39(-2.30%)
Jul 25, 2008	17.61	17.67	16.87	16.99	20,000	-0.41(-2.36%)
Jul 24, 2008	17.99	18.21	17.36	17.40	18,550	-0.68(-3.76%)
Jul 23, 2008	17.30	18.12	17.20	18.08	35,656	+0.75(+4.33%)
Jul 22, 2008	17.60	17.60	16.52	17.33	21,550	+0.61(+3.65%)
Jul 21, 2008	17.00	17.11	16.72	16.72	15,751	-0.23(-1.36%)
Jul 18, 2008	17.16	17.78	16.77	16.95	21,796	-0.33(-1.91%)
Jul 17, 2008	16.90	17.34	16.85	17.28	11,500	+0.37(+2.19%)
Jul 16, 2008	16.95	17.12	16.64	16.91	24,100	-0.23(-1.34%)
Jul 15, 2008	16.67	17.29	16.37	17.14	29,075	+0.28(+1.66%)
Jul 14, 2008	17.47	17.47	16.86	16.86	24,912	-0.31(-1.81%)
Jul 11, 2008	17.05	17.28	16.60	17.17	44,100	-0.23(-1.32%)
Jul 10, 2008	17.73	17.73	17.33	17.40	25,386	-0.22(-1.25%)
Jul 09, 2008	17.87	18.07	17.56	17.62	102,577	-0.19(-1.07%)
Jul 08, 2008	17.68	17.85	17.43	17.81	28,673	+0.04(+0.23%)
Jul 07, 2008	18.03	18.24	17.54	17.77	41,450	-0.84(-4.51%)
Jul 04, 2008	18.79	18.91	18.53	18.61	24,235	+0.00(+0.00%)
Jul 03, 2008	18.79	18.91	18.53	18.61	24,235	-0.15(-0.80%)
Jul 02, 2008	19.20	19.34	18.74	18.76	19,763	-0.38(-1.99%)
Jul 01, 2008	19.19	19.40	18.81	19.14	16,799	-0.34(-1.75%)
Jun 30, 2008	19.69	19.75	19.42	19.48	8,001	-0.23(-1.17%)
Jun 27, 2008	20.00	20.17	19.39	19.71	20,689	-0.26(-1.30%)
Jun 26, 2008	19.86	21.02	19.36	19.97	137,038	-0.25(-1.24%)
Jun 25, 2008	19.75	20.52	19.75	20.22	27,624	+0.55(+2.80%)
Jun 24, 2008	19.70	19.87	19.31	19.67	22,700	-0.15(-0.76%)
Jun 23, 2008	19.85	20.09	19.75	19.82	22,981	-0.13(-0.65%)
Jun 20, 2008	20.26	20.26	19.86	19.95	20,425	-0.49(-2.40%)
Jun 19, 2008	20.15	20.55	20.09	20.44	25,800	+0.29(+1.44%)
Jun 18, 2008	20.37	20.37	20.06	20.15	10,850	-0.49(-2.37%)
Jun 17, 2008	21.24	21.27	20.61	20.64	23,371	-0.21(-1.01%)
Jun 16, 2008	20.58	20.95	20.55	20.85	27,642	+0.15(+0.72%)
Jun 13, 2008	20.60	20.70	20.42	20.70	17,800	+0.16(+0.78%)
Jun 12, 2008	20.87	20.87	20.49	20.54	16,000	-0.07(-0.34%)
Jun 11, 2008	21.00	21.13	20.61	20.61	67,028	-0.47(-2.23%)
Jun 10, 2008	21.07	21.26	20.77	21.08	26,809	+0.06(+0.29%)
Jun 09, 2008	21.28	21.35	20.91	21.02	37,800	-0.35(-1.64%)
Jun 06, 2008	21.99	21.99	21.35	21.37	29,300	-0.90(-4.04%)
Jun 05, 2008	21.80	22.31	21.80	22.27	25,660	+0.34(+1.55%)
Jun 04, 2008	21.51	22.12	21.51	21.93	26,050	+0.38(+1.76%)
Jun 03, 2008	21.67	21.88	21.47	21.55	30,900	-0.15(-0.69%)
Jun 02, 2008	21.59	21.78	21.55	21.70	76,790	+0.17(+0.79%)
May 30, 2008	21.70	21.82	21.53	21.53	40,150	-0.38(-1.73%)
May 29, 2008	22.13	22.13	21.82	21.91	27,700	-0.23(-1.04%)
May 28, 2008	22.72	22.72	22.09	22.14	37,475	-0.51(-2.25%)
May 27, 2008	22.68	22.89	22.47	22.65	51,632	-0.03(-0.13%)
May 26, 2008	22.85	22.99	22.68	22.68	0	+0.00(+0.00%)
May 23, 2008	22.85	22.99	22.68	22.68	22,419	-0.31(-1.35%)
May 22, 2008	22.85	23.26	22.80	22.99	89,150	+0.10(+0.44%)
May 21, 2008	23.06	23.30	22.77	22.89	74,564	-0.24(-1.04%)
May 20, 2008	23.13	23.33	23.08	23.13	15,920	-0.10(-0.43%)
May 19, 2008	23.40	23.53	23.15	23.23	51,624	-0.17(-0.73%)
May 16, 2008	23.89	23.89	23.32	23.40	167,400	-0.86(-3.54%)
May 15, 2008	23.89	24.46	23.64	24.26	64,900	-0.52(-2.10%)
May 14, 2008	24.73	24.99	24.65	24.78	35,202	+0.05(+0.20%)
May 13, 2008	24.89	24.95	24.53	24.73	31,407	+0.01(+0.04%)
May 12, 2008	24.50	24.74	24.27	24.72	43,900	+0.37(+1.52%)
May 09, 2008	24.40	24.62	24.26	24.35	47,750	-0.22(-0.90%)
May 08, 2008	24.72	24.81	24.48	24.57	73,389	-0.02(-0.08%)
May 07, 2008	24.70	24.89	24.52	24.59	48,575	-0.08(-0.32%)
May 06, 2008	23.80	24.87	23.70	24.67	27,650	+0.67(+2.79%)
May 05, 2008	24.14	24.15	23.85	24.00	20,700	-0.34(-1.40%)
May 02, 2008	24.25	24.34	23.97	24.34	24,425	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.