Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2009 | 312.25 | 312.25 | 312.25 | 0 | +9.75(+3.22%) | |
Apr 21, 2009 | 302.50 | 302.50 | 302.50 | 0 | -12.50(-3.97%) | |
Apr 06, 2009 | 315.00 | 315.00 | 315.00 | 0 | +9.00(+2.94%) | |
Mar 31, 2009 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | -27.00(-8.11%) |
Mar 27, 2009 | 333.00 | 333.00 | 333.00 | 333.00 | 0 | +42.00(+14.43%) |
Feb 23, 2009 | 291.00 | 291.00 | 291.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 291.00 | 291.00 | 291.00 | 291.00 | 2 | -50.00(-14.66%) |
Feb 04, 2009 | 341.00 | 341.00 | 341.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 341.00 | 341.00 | 341.00 | 341.00 | 32 | +3.50(+1.04%) |
Jan 14, 2009 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 337.50 | 337.50 | 337.50 | 337.50 | 30 | -19.50(-5.46%) |
Dec 31, 2008 | 357.00 | 357.00 | 357.00 | 357.00 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 357.00 | 357.00 | 357.00 | 357.00 | 637 | +8.50(+2.44%) |
Dec 29, 2008 | 348.50 | 348.50 | 348.50 | 348.50 | 9 | -14.50(-3.99%) |
Dec 01, 2008 | 363.00 | 363.00 | 363.00 | 363.00 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | 363.00 | 363.00 | 363.00 | 363.00 | 50 | -91.00(-20.04%) |
Nov 24, 2008 | 454.00 | 454.00 | 454.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 454.00 | 454.00 | 454.00 | 454.00 | 1,450 | -59.50(-11.59%) |
Nov 13, 2008 | 513.50 | 513.50 | 513.50 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 513.50 | 513.50 | 513.50 | 513.50 | 2 | -6.50(-1.25%) |
Nov 07, 2008 | 520.00 | 520.00 | 520.00 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 520.00 | 520.00 | 520.00 | 520.00 | 1,098 | +55.96(+12.06%) |
Nov 05, 2008 | 464.04 | 464.04 | 464.04 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 464.04 | 464.04 | 464.04 | 464.04 | 100 | -251.96(-35.19%) |
Nov 03, 2008 | 716.00 | 716.00 | 716.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 716.00 | 716.00 | 716.00 | 716.00 | 1 | +1.00(+0.14%) |
Oct 30, 2008 | 715.00 | 715.00 | 715.00 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 715.00 | 715.00 | 715.00 | 715.00 | 5 | -335.00(-31.90%) |
Oct 28, 2008 | 849.00 | 1080 | 840.00 | 1050 | 21,447 | +550.00(+110.00%) |
Oct 27, 2008 | 507.00 | 677.00 | 500.00 | 500.00 | 1,892 | +195.00(+63.93%) |
Oct 23, 2008 | 305.00 | 305.00 | 305.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 305.00 | 305.00 | 305.00 | 305.00 | 850 | -63.00(-17.12%) |
Oct 21, 2008 | 368.00 | 368.00 | 368.00 | 100 | +0.00(+0.00%) | |
Oct 20, 2008 | 368.00 | 368.00 | 368.00 | 368.00 | 51 | -144.00(-28.12%) |
Oct 16, 2008 | 512.00 | 512.00 | 512.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 512.00 | 512.00 | 512.00 | 512.00 | 20 | +127.00(+32.99%) |
Oct 10, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 200 | -15.00(-3.75%) |
Oct 08, 2008 | 400.00 | 400.00 | 400.00 | 400.00 | 1,500 | -45.00(-10.11%) |
Oct 07, 2008 | 380.00 | 445.00 | 445.00 | 445.00 | 100 | +65.00(+17.11%) |
Oct 06, 2008 | 380.00 | 380.00 | 380.00 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 380.00 | 383.00 | 380.00 | 380.00 | 2,100 | +3.00(+0.80%) |
Sep 29, 2008 | 377.00 | 377.00 | 377.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 377.00 | 377.00 | 377.00 | 377.00 | 3 | +3.43(+0.92%) |
Sep 22, 2008 | 373.57 | 373.57 | 373.57 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 373.57 | 373.57 | 373.57 | 373.57 | 0 | -51.43(-12.10%) |
Sep 18, 2008 | 425.00 | 425.50 | 409.25 | 425.00 | 5,906 | +140.00(+49.12%) |
Sep 16, 2008 | 285.00 | 285.00 | 285.00 | 562 | +0.00(+0.00%) | |
Sep 15, 2008 | 285.00 | 285.00 | 285.00 | 285.00 | 5 | -2.50(-0.87%) |
Sep 11, 2008 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 287.50 | 287.50 | 287.50 | 287.50 | 50 | -7.50(-2.54%) |
Aug 22, 2008 | 296.50 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 50 | -1.50(-0.51%) |
Aug 20, 2008 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 301.00 | 296.50 | 296.50 | 296.50 | 55 | -4.50(-1.50%) |
Aug 18, 2008 | 301.00 | 301.00 | 301.00 | 301.00 | 3 | -0.50(-0.17%) |
Aug 13, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) | |
Aug 04, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 18 | -25.00(-7.66%) |
Aug 01, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 35 | +0.00(+0.00%) |
Jul 25, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 10 | +24.25(+8.02%) |
Jul 23, 2008 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 266.00 | 302.25 | 302.25 | 302.25 | 100 | +36.25(+13.63%) |
Jul 18, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 25 | -21.00(-7.32%) |
Jul 09, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 287.00 | 287.00 | 286.75 | 287.00 | 159 | -10.00(-3.37%) |
May 06, 2008 | 297.00 | 297.00 | 297.00 | 297.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 297.00 | 297.00 | 297.00 | 297.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 297.00 | 297.00 | 297.00 | 297.00 | 0 | +0.00(+0.00%) |