Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.758	1.789	1.711	1.742	201,637	-0.02(-0.88%)
Apr 29, 2009	1.680	1.758	1.642	1.758	114,585	+0.09(+5.58%)
Apr 28, 2009	1.603	1.704	1.603	1.665	69,086	+0.05(+2.87%)
Apr 27, 2009	1.642	1.673	1.603	1.618	218,562	-0.04(-2.34%)
Apr 24, 2009	1.657	1.696	1.626	1.657	109,629	+0.02(+0.94%)
Apr 23, 2009	1.680	1.735	1.626	1.642	225,290	-0.03(-1.85%)
Apr 22, 2009	1.719	1.745	1.649	1.673	73,674	-0.02(-0.92%)
Apr 21, 2009	1.727	1.727	1.649	1.688	116,841	-0.05(-3.11%)
Apr 20, 2009	1.820	1.874	1.742	1.742	134,162	-0.12(-6.25%)
Apr 17, 2009	1.889	1.889	1.789	1.859	107,684	-0.02(-1.23%)
Apr 16, 2009	1.773	1.897	1.773	1.882	82,880	+0.13(+7.52%)
Apr 15, 2009	1.735	1.781	1.727	1.750	95,462	+0.01(+0.44%)
Apr 14, 2009	1.897	1.936	1.711	1.742	250,782	-0.15(-8.16%)
Apr 13, 2009	1.959	2.037	1.882	1.897	136,377	-0.08(-3.92%)
Apr 09, 2009	1.866	2.029	1.866	1.975	205,850	+0.16(+8.97%)
Apr 08, 2009	1.688	1.820	1.680	1.812	106,555	+0.13(+7.83%)
Apr 07, 2009	1.781	1.866	1.673	1.680	98,431	-0.19(-9.96%)
Apr 06, 2009	1.936	1.951	1.804	1.866	98,885	-0.07(-3.60%)
Apr 03, 2009	1.859	1.944	1.626	1.936	231,097	+0.09(+4.60%)
Apr 02, 2009	1.626	2.006	1.626	1.851	306,560	+0.27(+17.16%)
Apr 01, 2009	1.533	1.587	1.471	1.580	83,332	+0.02(+0.99%)
Mar 31, 2009	1.495	1.572	1.448	1.564	102,931	+0.09(+6.32%)
Mar 30, 2009	1.456	1.487	1.433	1.471	246,624	-0.12(-7.32%)
Mar 26, 2009	1.572	1.611	1.541	1.587	191,353	+0.03(+1.99%)
Mar 25, 2009	1.533	1.642	1.487	1.556	91,125	+0.05(+3.08%)
Mar 24, 2009	1.665	1.673	1.502	1.510	94,177	-0.18(-10.55%)
Mar 23, 2009	1.667	1.696	1.417	1.688	1,003,965	+0.31(+22.47%)
Mar 20, 2009	1.518	1.518	1.378	1.378	239,722	-0.12(-8.25%)
Mar 19, 2009	1.541	1.541	1.479	1.502	111,760	-0.01(-0.51%)
Mar 18, 2009	1.549	1.564	1.434	1.510	614,263	-0.04(-2.50%)
Mar 17, 2009	1.518	1.556	1.502	1.549	199,678	+0.04(+2.56%)
Mar 16, 2009	1.518	1.665	1.487	1.510	128,431	+0.02(+1.04%)
Mar 13, 2009	1.580	1.595	1.479	1.495	90,666	-0.08(-4.93%)
Mar 12, 2009	1.541	1.618	1.425	1.572	314,795	+0.02(+1.00%)
Mar 11, 2009	1.696	1.742	1.556	1.556	148,942	-0.13(-7.80%)
Mar 10, 2009	1.618	1.804	1.603	1.688	225,323	+0.12(+7.92%)
Mar 09, 2009	1.719	1.754	1.549	1.564	107,195	-0.18(-10.22%)
Mar 06, 2009	1.549	1.766	1.549	1.742	149,550	+0.21(+13.64%)
Mar 05, 2009	1.843	1.866	1.487	1.533	248,335	-0.37(-19.51%)
Mar 04, 2009	1.781	1.913	1.758	1.905	92,186	+0.14(+7.89%)
Mar 02, 2009	1.897	2.052	1.766	1.766	187,077	-0.22(-10.94%)
Feb 27, 2009	1.882	2.044	1.835	1.982	146,286	+0.06(+3.23%)
Feb 26, 2009	1.843	2.006	1.820	1.920	172,220	+0.09(+5.09%)
Feb 25, 2009	1.866	1.951	1.812	1.828	549,976	-0.21(-10.27%)
Feb 24, 2009	1.851	2.068	1.835	2.037	237,536	+0.15(+7.79%)
Feb 23, 2009	1.990	1.998	1.851	1.889	204,669	-0.09(-4.31%)
Feb 20, 2009	1.897	2.013	1.897	1.975	118,163	+0.04(+2.00%)
Feb 19, 2009	1.944	1.967	1.936	1.936	61,679	+0.02(+1.21%)
Feb 18, 2009	1.897	1.967	1.882	1.913	123,165	-0.02(-1.20%)
Feb 17, 2009	1.982	1.982	1.812	1.936	303,826	-0.07(-3.47%)
Feb 13, 2009	1.998	2.037	1.975	2.006	179,514	+0.01(+0.39%)
Feb 12, 2009	1.951	2.021	1.859	1.998	80,300	+0.11(+5.74%)
Feb 11, 2009	1.982	2.006	1.882	1.889	157,695	-0.09(-4.31%)
Feb 10, 2009	2.013	2.099	1.975	1.975	298,213	-0.10(-4.85%)
Feb 09, 2009	2.153	2.261	2.029	2.075	149,153	-0.11(-4.96%)
Feb 06, 2009	2.161	2.238	2.145	2.184	145,944	+0.03(+1.44%)
Feb 05, 2009	2.122	2.323	2.122	2.153	124,630	+0.03(+1.46%)
Feb 04, 2009	2.238	2.323	2.106	2.122	131,205	-0.12(-5.52%)
Feb 03, 2009	2.161	2.354	2.044	2.246	134,658	+0.12(+5.45%)
Feb 02, 2009	2.137	2.153	1.998	2.130	183,428	-0.05(-2.14%)
Jan 30, 2009	2.416	2.432	2.091	2.176	279,370	-0.22(-9.06%)
Jan 29, 2009	2.246	2.517	2.137	2.393	254,263	+0.12(+5.46%)
Jan 28, 2009	2.145	2.346	2.130	2.269	114,742	+0.14(+6.55%)
Jan 27, 2009	2.106	2.153	2.044	2.130	73,334	+0.02(+1.10%)
Jan 26, 2009	2.052	2.346	1.982	2.106	113,450	+0.05(+2.64%)
Jan 23, 2009	2.013	2.075	1.967	2.052	76,071	+0.01(+0.38%)
Jan 22, 2009	2.230	2.292	1.990	2.044	110,626	-0.25(-10.81%)
Jan 21, 2009	1.990	2.323	1.959	2.292	82,482	+0.26(+12.98%)
Jan 20, 2009	2.222	2.222	1.982	2.029	133,811	-0.24(-10.58%)
Jan 16, 2009	2.083	2.269	1.998	2.269	134,457	+0.21(+10.15%)
Jan 15, 2009	1.936	2.106	1.905	2.060	110,298	+0.12(+6.40%)
Jan 14, 2009	2.052	2.052	1.936	1.936	75,803	-0.15(-7.41%)
Jan 13, 2009	2.052	2.161	2.021	2.091	84,383	+0.04(+1.89%)
Jan 12, 2009	2.130	2.130	2.044	2.052	159,377	-0.02(-0.75%)
Jan 09, 2009	2.610	2.610	2.060	2.068	127,028	-0.55(-21.01%)
Jan 08, 2009	2.478	2.648	2.331	2.617	82,642	+0.13(+5.30%)
Jan 07, 2009	2.308	2.494	2.284	2.486	139,367	+0.18(+7.72%)
Jan 06, 2009	1.990	2.439	1.982	2.308	329,268	+0.34(+17.32%)
Jan 05, 2009	2.230	2.230	1.967	1.967	237,073	-0.26(-11.50%)
Jan 02, 2009	2.269	2.346	2.137	2.222	200,434	-0.04(-1.71%)
Dec 31, 2008	2.091	2.323	2.091	2.261	183,332	+0.19(+8.96%)
Dec 30, 2008	2.006	2.122	1.986	2.075	98,066	+0.09(+4.69%)
Dec 29, 2008	2.037	2.037	1.936	1.982	104,949	-0.06(-3.03%)
Dec 26, 2008	2.091	2.091	1.936	2.044	37,533	+0.02(+0.76%)
Dec 24, 2008	2.029	2.106	1.913	2.029	48,724	-0.01(-0.38%)
Dec 23, 2008	2.037	2.099	1.928	2.037	75,026	+0.01(+0.38%)
Dec 22, 2008	2.230	2.230	1.913	2.029	205,772	-0.19(-8.71%)
Dec 19, 2008	2.207	2.370	2.029	2.222	425,498	+0.13(+6.30%)
Dec 18, 2008	2.083	2.137	1.967	2.091	128,691	+0.02(+0.75%)
Dec 17, 2008	2.362	2.362	2.068	2.075	128,257	-0.31(-12.99%)
Dec 16, 2008	1.967	2.393	1.913	2.385	207,603	+0.45(+23.20%)
Dec 15, 2008	2.137	2.137	1.928	1.936	158,080	-0.20(-9.42%)
Dec 12, 2008	1.882	2.137	1.882	2.137	155,869	+0.25(+13.11%)
Dec 11, 2008	2.091	2.130	1.882	1.889	72,238	-0.24(-11.27%)
Dec 10, 2008	1.920	2.153	1.882	2.130	213,367	+0.22(+11.34%)
Dec 09, 2008	2.230	2.230	1.874	1.913	247,839	-0.34(-15.12%)
Dec 08, 2008	2.354	2.362	2.184	2.253	303,108	-0.07(-3.00%)
Dec 05, 2008	2.176	2.323	1.990	2.323	150,381	+0.12(+5.26%)
Dec 04, 2008	2.176	2.393	2.168	2.207	371,107	-0.03(-1.38%)
Dec 03, 2008	2.168	2.284	1.920	2.238	292,116	+0.16(+7.84%)
Dec 02, 2008	1.766	2.075	1.766	2.075	384,346	+0.33(+18.58%)
Dec 01, 2008	2.253	2.253	1.704	1.750	399,474	-0.56(-24.16%)
Nov 28, 2008	2.238	2.308	2.052	2.308	120,096	+0.11(+4.93%)
Nov 26, 2008	1.936	2.222	1.820	2.199	254,773	+0.22(+11.37%)
Nov 25, 2008	2.037	2.037	1.897	1.975	133,226	-0.05(-2.67%)
Nov 24, 2008	1.897	2.037	1.897	2.029	237,680	+0.09(+4.80%)
Nov 21, 2008	1.789	1.936	1.696	1.936	352,508	+0.15(+8.22%)
Nov 20, 2008	1.820	1.859	1.642	1.789	318,373	-0.04(-2.12%)
Nov 19, 2008	1.704	1.975	1.704	1.828	480,138	+0.11(+6.31%)
Nov 18, 2008	1.882	1.944	1.603	1.719	412,419	-0.16(-8.64%)
Nov 17, 2008	1.982	1.982	1.859	1.882	295,937	-0.11(-5.45%)
Nov 14, 2008	2.176	2.176	1.990	1.990	389,229	-0.21(-9.51%)
Nov 13, 2008	2.230	2.478	2.060	2.199	461,039	-0.02(-0.70%)
Nov 12, 2008	2.354	2.416	2.191	2.215	204,518	-0.17(-7.14%)
Nov 11, 2008	2.509	2.517	2.377	2.385	281,469	-0.14(-5.52%)
Nov 10, 2008	2.470	2.563	2.470	2.524	461,509	+0.09(+3.82%)
Nov 07, 2008	2.439	2.532	2.385	2.432	497,123	+0.07(+2.95%)
Nov 06, 2008	2.362	2.474	2.354	2.362	847,132	+0.04(+1.67%)
Nov 05, 2008	2.439	2.656	2.308	2.323	243,954	-0.12(-4.76%)
Nov 04, 2008	2.408	2.563	2.401	2.439	288,214	+0.14(+6.06%)
Nov 03, 2008	2.385	2.461	2.292	2.300	470,584	-0.01(-0.34%)
Oct 31, 2008	2.292	2.354	2.238	2.308	506,489	+0.02(+0.68%)
Oct 30, 2008	2.176	2.323	2.083	2.292	477,220	+0.19(+8.82%)
Oct 29, 2008	2.207	2.308	2.091	2.106	315,628	-0.09(-3.89%)
Oct 28, 2008	2.215	2.346	2.130	2.191	459,147	+0.01(+0.35%)
Oct 27, 2008	2.362	2.540	2.176	2.184	560,349	-0.19(-8.14%)
Oct 24, 2008	2.315	2.555	2.315	2.377	301,985	-0.11(-4.36%)
Oct 23, 2008	2.641	2.703	2.300	2.486	510,362	-0.14(-5.31%)
Oct 22, 2008	3.144	3.144	2.617	2.625	577,070	-0.56(-17.52%)
Oct 21, 2008	3.547	3.655	3.175	3.183	299,757	-0.39(-11.04%)
Oct 20, 2008	3.245	3.624	3.136	3.578	206,929	+0.40(+12.68%)
Oct 17, 2008	3.090	3.609	2.819	3.175	376,225	+0.01(+0.24%)
Oct 16, 2008	2.927	3.175	2.679	3.167	340,564	+0.25(+8.49%)
Oct 15, 2008	3.330	3.562	2.734	2.919	723,979	-0.46(-13.73%)
Oct 14, 2008	3.779	3.779	3.152	3.384	344,576	-0.29(-7.81%)
Oct 13, 2008	3.438	3.702	3.221	3.671	379,629	+0.47(+14.77%)
Oct 10, 2008	2.896	3.221	2.695	3.198	288,184	+0.22(+7.27%)
Oct 09, 2008	3.183	3.531	2.943	2.981	235,484	-0.15(-4.94%)
Oct 08, 2008	3.276	3.454	3.136	3.136	262,052	-0.20(-6.03%)
Oct 07, 2008	3.105	3.601	3.105	3.338	352,555	-0.07(-2.05%)
Oct 06, 2008	3.663	3.725	3.098	3.407	345,630	-0.32(-8.52%)
Oct 03, 2008	4.042	4.182	3.609	3.725	237,453	-0.27(-6.78%)
Oct 02, 2008	4.251	4.344	3.880	3.996	389,041	-0.17(-4.09%)
Oct 01, 2008	4.213	4.445	4.120	4.166	404,553	-0.05(-1.10%)
Sep 30, 2008	4.182	4.298	3.949	4.213	299,445	+0.15(+3.62%)
Sep 29, 2008	4.337	4.422	3.895	4.065	362,012	-0.28(-6.42%)
Sep 26, 2008	4.344	4.367	4.166	4.344	198,648	-0.02(-0.53%)
Sep 25, 2008	4.259	4.437	4.182	4.367	239,358	+0.13(+3.11%)
Sep 24, 2008	4.213	4.453	4.096	4.236	171,421	+0.01(+0.18%)
Sep 23, 2008	4.406	4.544	4.228	4.228	286,439	-0.33(-7.14%)
Sep 22, 2008	4.755	4.762	4.507	4.553	215,558	-0.09(-2.00%)
Sep 19, 2008	4.631	5.057	3.926	4.646	1,299,351	+0.16(+3.63%)
Sep 18, 2008	4.073	4.577	3.934	4.484	525,237	+0.52(+13.09%)
Sep 17, 2008	4.608	4.608	3.957	3.965	445,143	-0.64(-13.95%)
Sep 16, 2008	4.282	4.623	4.065	4.608	290,468	+0.26(+5.87%)
Sep 15, 2008	4.367	4.592	4.337	4.352	215,872	-0.14(-3.10%)
Sep 12, 2008	4.693	4.693	4.491	4.491	229,459	-0.23(-4.92%)
Sep 11, 2008	4.522	4.747	4.360	4.724	357,495	+0.15(+3.39%)
Sep 10, 2008	4.437	4.600	4.275	4.569	268,074	+0.13(+2.97%)
Sep 09, 2008	4.646	4.731	4.437	4.437	327,273	-0.18(-3.86%)
Sep 08, 2008	4.476	4.685	4.290	4.615	332,023	+0.11(+2.41%)
Sep 05, 2008	4.491	4.608	4.464	4.507	365,567	-0.06(-1.36%)
Sep 04, 2008	4.631	4.646	4.453	4.569	222,125	-0.08(-1.67%)
Sep 03, 2008	4.801	4.803	4.615	4.646	195,607	-0.14(-2.91%)
Sep 02, 2008	4.956	4.956	4.708	4.786	417,889	-0.17(-3.44%)
Aug 29, 2008	5.018	5.018	4.778	4.956	159,615	-0.05(-1.08%)
Aug 28, 2008	4.770	5.015	4.724	5.010	259,761	+0.24(+5.03%)
Aug 27, 2008	4.716	4.793	4.653	4.770	187,485	+0.05(+0.98%)
Aug 26, 2008	4.615	4.778	4.507	4.724	249,500	+0.09(+2.01%)
Aug 25, 2008	4.654	4.670	4.491	4.631	577,900	-0.09(-1.97%)
Aug 22, 2008	4.731	4.793	4.313	4.724	297,724	+0.01(+0.16%)
Aug 21, 2008	4.731	4.761	4.553	4.716	261,011	-0.03(-0.65%)
Aug 20, 2008	4.577	4.801	4.569	4.747	304,966	+0.12(+2.51%)
Aug 19, 2008	4.693	4.801	4.367	4.631	402,770	-0.15(-3.24%)
Aug 18, 2008	5.033	5.033	4.731	4.786	496,960	-0.19(-3.89%)
Aug 15, 2008	5.150	5.150	4.855	4.979	476,408	-0.08(-1.53%)
Aug 14, 2008	5.150	5.150	4.995	5.057	482,068	-0.06(-1.21%)
Aug 13, 2008	5.002	5.126	4.987	5.119	668,662	+0.13(+2.64%)
Aug 12, 2008	4.871	4.995	4.375	4.987	590,391	+0.12(+2.55%)
Aug 11, 2008	4.840	4.863	4.755	4.863	516,276	+0.05(+0.96%)
Aug 08, 2008	4.731	4.910	4.646	4.817	436,711	+0.09(+1.80%)
Aug 07, 2008	4.670	4.840	4.546	4.731	587,869	+0.07(+1.50%)
Aug 06, 2008	4.724	4.770	4.522	4.662	927,776	-0.06(-1.31%)
Aug 05, 2008	4.321	4.879	4.321	4.724	950,034	+0.48(+11.31%)
Aug 04, 2008	4.770	4.770	3.872	4.244	947,453	-0.63(-13.02%)
Aug 01, 2008	5.026	5.033	4.824	4.879	453,066	-0.06(-1.25%)
Jul 31, 2008	4.770	5.018	4.753	4.941	533,254	+0.17(+3.57%)
Jul 30, 2008	4.995	4.995	4.724	4.770	374,248	-0.16(-3.30%)
Jul 29, 2008	4.933	5.010	4.840	4.933	236,231	-0.03(-0.62%)
Jul 28, 2008	4.972	4.987	4.902	4.964	301,955	+0.06(+1.26%)
Jul 25, 2008	4.941	4.972	4.879	4.902	223,106	-0.02(-0.32%)
Jul 24, 2008	4.956	4.979	4.809	4.917	210,075	-0.01(-0.16%)
Jul 23, 2008	4.972	5.026	4.848	4.925	394,869	-0.01(-0.16%)
Jul 22, 2008	4.608	4.948	4.383	4.933	630,051	+0.33(+7.24%)
Jul 21, 2008	4.569	4.662	4.561	4.600	350,547	+0.03(+0.68%)
Jul 18, 2008	4.515	4.708	4.275	4.569	361,466	+0.05(+1.20%)
Jul 17, 2008	4.925	5.026	4.244	4.515	750,271	-0.39(-8.04%)
Jul 16, 2008	4.840	4.979	4.801	4.910	645,335	+0.03(+0.63%)
Jul 15, 2008	4.840	4.995	4.762	4.879	529,916	+0.00(+0.00%)
Jul 14, 2008	4.840	4.972	4.817	4.879	692,958	+0.09(+1.78%)
Jul 11, 2008	4.762	4.848	4.646	4.793	721,080	+0.04(+0.81%)
Jul 10, 2008	4.708	4.832	4.631	4.755	406,313	+0.03(+0.66%)
Jul 09, 2008	4.724	4.840	4.662	4.724	554,002	+0.09(+2.01%)
Jul 08, 2008	4.538	4.716	4.375	4.631	797,341	+0.11(+2.40%)
Jul 07, 2008	4.290	4.724	4.244	4.522	685,111	+0.13(+3.00%)
Jul 04, 2008	4.236	4.429	4.197	4.391	163,839	+0.00(+0.00%)
Jul 03, 2008	4.236	4.429	4.197	4.391	163,839	+0.15(+3.66%)
Jul 02, 2008	4.422	4.429	4.182	4.236	662,765	-0.20(-4.54%)
Jul 01, 2008	4.406	4.491	4.259	4.437	393,086	-0.01(-0.17%)
Jun 30, 2008	4.290	4.561	4.166	4.445	874,172	+0.13(+3.05%)
Jun 27, 2008	4.414	4.429	4.120	4.313	7,498,559	-0.10(-2.28%)
Jun 26, 2008	4.453	4.460	4.267	4.414	352,900	-0.04(-0.87%)
Jun 25, 2008	4.577	4.577	4.453	4.453	239,629	-0.05(-1.20%)
Jun 24, 2008	4.453	4.530	4.391	4.507	614,727	+0.03(+0.69%)
Jun 23, 2008	4.453	4.476	4.259	4.476	272,617	+0.09(+2.12%)
Jun 20, 2008	4.561	4.561	4.228	4.383	145,915	-0.05(-1.22%)
Jun 19, 2008	4.445	4.445	4.344	4.437	95,392	+0.07(+1.60%)
Jun 18, 2008	4.391	4.453	4.352	4.367	165,160	-0.09(-1.91%)
Jun 17, 2008	4.298	4.491	4.298	4.453	331,985	+0.13(+3.05%)
Jun 16, 2008	4.251	4.530	4.220	4.321	518,926	+0.07(+1.64%)
Jun 13, 2008	4.244	4.251	4.166	4.251	122,393	+0.05(+1.10%)
Jun 12, 2008	3.988	4.251	3.733	4.205	229,635	+0.22(+5.44%)
Jun 11, 2008	4.120	4.251	3.973	3.988	134,955	-0.15(-3.74%)
Jun 10, 2008	4.127	4.205	4.120	4.143	127,311	-0.07(-1.65%)
Jun 09, 2008	4.197	4.244	4.104	4.213	252,541	+0.05(+1.30%)
Jun 06, 2008	4.251	4.251	4.089	4.158	206,364	-0.07(-1.65%)
Jun 05, 2008	4.259	4.259	4.166	4.228	162,426	-0.01(-0.18%)
Jun 04, 2008	4.337	4.337	4.127	4.236	169,374	-0.06(-1.44%)
Jun 03, 2008	4.182	4.321	4.143	4.298	243,153	+0.15(+3.54%)
Jun 02, 2008	4.042	4.406	4.027	4.151	369,990	+0.06(+1.52%)
May 30, 2008	3.833	4.127	3.733	4.089	325,898	+0.28(+7.32%)
May 29, 2008	3.756	3.849	3.733	3.810	86,133	+0.07(+1.86%)
May 28, 2008	3.717	3.810	3.717	3.740	117,918	+0.02(+0.42%)
May 27, 2008	3.686	3.794	3.624	3.725	98,586	-0.01(-0.21%)
May 26, 2008	3.647	3.733	3.616	3.733	110,382	+0.00(+0.00%)
May 23, 2008	3.647	3.733	3.616	3.733	110,382	+0.09(+2.34%)
May 22, 2008	3.655	3.717	3.640	3.647	131,077	+0.00(+0.00%)
May 21, 2008	3.640	3.779	3.632	3.647	133,797	-0.02(-0.42%)
May 20, 2008	3.609	3.763	3.609	3.663	110,649	+0.02(+0.42%)
May 19, 2008	3.632	3.671	3.578	3.647	110,844	+0.08(+2.17%)
May 16, 2008	3.593	3.671	3.562	3.570	134,000	-0.03(-0.86%)
May 15, 2008	3.593	3.632	3.485	3.601	127,897	+0.04(+1.09%)
May 14, 2008	3.330	3.640	3.330	3.562	303,036	+0.23(+6.98%)
May 13, 2008	3.098	3.330	3.090	3.330	233,004	+0.24(+7.77%)
May 12, 2008	3.074	3.113	3.020	3.090	227,488	-0.01(-0.25%)
May 09, 2008	3.136	3.136	3.090	3.098	250,326	-0.05(-1.72%)
May 08, 2008	3.082	3.152	3.082	3.152	226,839	+0.07(+2.26%)
May 07, 2008	3.252	3.299	3.082	3.082	372,485	+0.00(+0.00%)
May 06, 2008	3.105	3.183	3.082	3.082	67,627	-0.05(-1.73%)
May 05, 2008	3.090	3.167	3.074	3.136	79,171	+0.06(+2.02%)
May 02, 2008	3.098	3.105	3.059	3.074	136,429	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.