Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.33	18.92	18.23	18.87	3,699,517	+0.54(+2.95%)
May 28, 2009	18.58	18.87	18.10	18.33	3,237,677	+0.28(+1.55%)
May 27, 2009	19.01	19.50	17.99	18.05	3,462,535	-1.12(-5.84%)
May 26, 2009	18.61	19.50	18.53	19.17	3,033,719	+0.27(+1.43%)
May 22, 2009	19.70	20.20	18.83	18.90	4,692,456	-0.92(-4.64%)
May 21, 2009	20.01	20.36	19.66	19.82	2,767,491	-0.50(-2.46%)
May 20, 2009	20.25	21.34	20.08	20.32	3,508,824	+0.32(+1.60%)
May 19, 2009	20.80	20.94	19.96	20.00	3,431,584	-0.75(-3.61%)
May 18, 2009	19.75	20.86	19.57	20.75	3,297,914	+1.14(+5.81%)
May 15, 2009	20.57	20.92	19.40	19.61	3,661,395	-0.94(-4.57%)
May 14, 2009	19.98	20.87	19.19	20.55	9,212,640	+0.55(+2.75%)
May 13, 2009	21.78	22.09	19.81	20.00	6,538,734	-2.07(-9.38%)
May 12, 2009	21.77	22.27	21.51	22.07	3,006,540	+0.39(+1.80%)
May 11, 2009	22.00	22.00	21.09	21.68	2,333,681	-0.49(-2.21%)
May 08, 2009	22.16	22.65	21.47	22.17	3,209,804	-0.24(-1.07%)
May 07, 2009	22.50	23.71	22.22	22.41	4,162,256	-0.03(-0.13%)
May 06, 2009	22.46	22.77	21.61	22.44	2,007,689	+0.19(+0.85%)
May 05, 2009	22.57	22.81	21.85	22.25	3,007,657	-0.45(-1.98%)
May 04, 2009	21.40	22.72	20.77	22.70	3,651,937	+1.77(+8.46%)
May 01, 2009	20.78	21.17	20.47	20.93	2,261,768	+0.20(+0.96%)
Apr 30, 2009	19.49	20.89	19.21	20.73	4,909,131	+1.28(+6.58%)
Apr 29, 2009	19.10	19.94	19.05	19.45	2,561,349	-0.01(-0.05%)
Apr 28, 2009	19.04	19.85	18.80	19.46	1,501,411	+0.25(+1.30%)
Apr 27, 2009	19.14	19.63	19.00	19.21	2,795,591	-0.53(-2.68%)
Apr 24, 2009	19.00	19.74	18.85	19.74	3,303,944	+0.58(+3.03%)
Apr 23, 2009	19.00	19.34	18.84	19.16	2,642,438	+0.20(+1.05%)
Apr 22, 2009	17.75	19.32	17.68	18.96	4,523,786	+1.10(+6.16%)
Apr 21, 2009	17.26	17.98	17.15	17.86	2,292,150	+0.36(+2.06%)
Apr 20, 2009	18.50	18.98	17.25	17.50	2,447,020	-0.98(-5.30%)
Apr 17, 2009	18.60	18.87	18.12	18.48	1,991,893	-0.04(-0.22%)
Apr 16, 2009	18.20	18.80	17.65	18.52	2,251,198	+0.86(+4.87%)
Apr 15, 2009	18.00	18.20	17.08	17.66	2,675,614	-0.28(-1.56%)
Apr 14, 2009	17.93	18.32	17.74	17.94	1,593,387	-0.45(-2.45%)
Apr 13, 2009	18.40	18.60	17.72	18.39	2,258,059	+0.03(+0.16%)
Apr 09, 2009	18.13	18.52	17.71	18.36	2,323,452	+0.41(+2.28%)
Apr 08, 2009	17.25	18.00	17.15	17.95	2,266,263	+0.75(+4.36%)
Apr 07, 2009	18.03	18.22	17.09	17.20	3,235,380	-1.33(-7.18%)
Apr 06, 2009	18.45	18.62	17.92	18.53	3,582,533	-0.11(-0.59%)
Apr 03, 2009	18.18	18.74	18.01	18.64	4,956,644	-0.24(-1.27%)
Apr 02, 2009	17.54	19.11	17.54	18.88	5,002,779	+1.40(+8.01%)
Apr 01, 2009	16.69	17.78	16.25	17.48	3,309,143	+0.68(+4.05%)
Mar 31, 2009	17.24	17.70	16.60	16.80	2,655,418	-0.17(-1.00%)
Mar 30, 2009	17.39	17.54	16.53	16.97	2,715,502	-1.26(-6.91%)
Mar 26, 2009	17.40	18.24	17.35	18.23	4,895,797	+0.99(+5.74%)
Mar 25, 2009	16.90	18.27	16.74	17.24	5,409,506	+0.40(+2.38%)
Mar 24, 2009	16.29	17.34	16.13	16.84	4,083,284	+0.55(+3.38%)
Mar 23, 2009	15.72	16.58	15.08	16.29	2,447,688	+0.92(+5.99%)
Mar 20, 2009	16.18	16.40	14.83	15.37	4,832,391	-0.68(-4.24%)
Mar 19, 2009	16.00	16.25	15.68	16.05	3,352,640	+0.32(+2.03%)
Mar 18, 2009	15.62	15.99	15.45	15.73	4,237,092	-0.01(-0.06%)
Mar 17, 2009	14.96	15.77	14.72	15.74	3,346,329	+0.78(+5.21%)
Mar 16, 2009	14.55	15.55	14.50	14.96	4,558,854	+0.58(+4.03%)
Mar 13, 2009	14.08	14.56	14.03	14.38	2,522,743	+0.27(+1.91%)
Mar 12, 2009	12.86	14.58	12.70	14.11	3,904,420	+1.24(+9.63%)
Mar 11, 2009	12.83	13.33	12.59	12.87	3,239,810	+0.16(+1.26%)
Mar 10, 2009	11.95	12.74	11.91	12.71	5,344,359	+0.95(+8.08%)
Mar 09, 2009	11.62	12.22	11.62	11.76	2,670,752	-0.32(-2.65%)
Mar 06, 2009	12.26	12.26	11.44	12.08	4,532,664	+0.30(+2.55%)
Mar 05, 2009	11.74	12.22	11.54	11.78	2,849,804	-0.26(-2.16%)
Mar 04, 2009	11.83	12.34	11.41	12.04	3,803,006	+0.47(+4.06%)
Mar 02, 2009	12.37	12.37	11.42	11.57	2,427,537	-0.58(-4.77%)
Feb 27, 2009	12.02	12.59	12.02	12.15	3,205,928	-0.06(-0.49%)
Feb 26, 2009	12.27	13.04	12.02	12.21	4,014,793	-0.44(-3.48%)
Feb 25, 2009	12.40	12.91	11.91	12.65	4,780,172	+0.19(+1.52%)
Feb 24, 2009	12.17	12.68	11.83	12.46	4,632,472	+0.29(+2.38%)
Feb 23, 2009	12.88	13.00	12.02	12.17	4,788,163	-0.67(-5.22%)
Feb 20, 2009	12.49	13.25	12.32	12.84	7,070,464	+0.09(+0.71%)
Feb 19, 2009	11.53	13.33	11.49	12.75	20,224,584	+3.46(+37.24%)
Feb 18, 2009	9.770	10.02	9.060	9.290	5,388,756	-0.03(-0.32%)
Feb 17, 2009	9.780	9.940	9.120	9.320	3,813,385	-0.65(-6.52%)
Feb 13, 2009	10.48	10.59	9.950	9.970	2,674,493	-0.32(-3.11%)
Feb 12, 2009	10.00	10.35	9.950	10.29	2,748,351	-0.07(-0.68%)
Feb 11, 2009	10.52	10.62	10.12	10.36	2,255,311	-0.12(-1.15%)
Feb 10, 2009	10.99	11.07	10.37	10.48	2,242,583	-0.59(-5.33%)
Feb 09, 2009	10.88	11.25	10.88	11.07	1,974,837	+0.19(+1.75%)
Feb 06, 2009	10.45	10.93	10.42	10.88	3,262,689	+0.47(+4.51%)
Feb 05, 2009	10.59	10.60	9.940	10.41	2,496,817	+0.21(+2.06%)
Feb 04, 2009	10.25	10.50	10.09	10.20	1,808,688	-0.05(-0.49%)
Feb 03, 2009	10.20	10.41	9.910	10.25	2,143,787	+0.08(+0.79%)
Feb 02, 2009	10.18	10.32	9.920	10.17	3,919,141	-0.08(-0.78%)
Jan 30, 2009	11.20	11.36	10.17	10.25	3,343,629	-0.59(-5.44%)
Jan 29, 2009	11.77	11.90	10.83	10.84	3,707,360	-1.08(-9.06%)
Jan 28, 2009	11.69	12.44	11.55	11.92	3,633,161	+0.44(+3.83%)
Jan 27, 2009	11.68	11.70	11.23	11.48	2,144,912	+0.06(+0.53%)
Jan 26, 2009	11.39	11.75	11.29	11.42	2,330,103	+0.05(+0.44%)
Jan 23, 2009	11.10	11.65	11.05	11.37	1,990,361	+0.09(+0.80%)
Jan 22, 2009	11.12	11.89	10.76	11.28	2,728,001	-0.30(-2.59%)
Jan 21, 2009	11.38	11.88	10.87	11.58	3,012,862	+0.36(+3.21%)
Jan 20, 2009	12.14	12.44	11.03	11.22	2,791,213	-0.94(-7.73%)
Jan 16, 2009	12.50	12.85	11.80	12.16	2,290,259	-0.21(-1.70%)
Jan 15, 2009	12.38	12.73	11.82	12.37	3,615,198	-0.41(-3.21%)
Jan 14, 2009	12.90	12.99	12.11	12.78	4,398,592	-0.38(-2.89%)
Jan 13, 2009	12.50	13.37	12.50	13.16	5,059,516	+0.49(+3.87%)
Jan 12, 2009	12.43	12.95	12.36	12.67	4,265,830	+0.10(+0.80%)
Jan 09, 2009	12.66	13.00	11.46	12.57	7,534,867	+0.30(+2.44%)
Jan 08, 2009	10.72	12.50	10.27	12.27	9,376,976	+2.26(+22.58%)
Jan 07, 2009	10.49	10.49	9.880	10.01	2,743,470	-0.53(-5.03%)
Jan 06, 2009	10.37	10.60	10.29	10.54	2,852,667	+0.37(+3.64%)
Jan 05, 2009	9.870	10.29	9.730	10.17	2,796,564	+0.28(+2.83%)
Jan 02, 2009	9.490	9.940	9.410	9.890	1,831,417	+0.45(+4.77%)
Dec 31, 2008	9.260	9.500	9.200	9.440	3,084,655	+0.09(+0.96%)
Dec 30, 2008	9.060	9.420	9.050	9.350	3,308,653	+0.31(+3.43%)
Dec 29, 2008	8.840	9.050	8.681	9.040	2,203,407	+0.15(+1.69%)
Dec 26, 2008	9.020	9.250	8.735	8.890	1,127,779	-0.20(-2.20%)
Dec 24, 2008	9.030	9.380	8.770	9.090	1,072,859	-0.09(-0.98%)
Dec 23, 2008	9.260	9.500	9.070	9.180	1,367,502	-0.23(-2.44%)
Dec 22, 2008	10.28	10.37	9.250	9.410	2,917,133	-0.55(-5.52%)
Dec 19, 2008	10.60	10.60	9.900	9.960	8,074,509	-0.39(-3.77%)
Dec 18, 2008	10.76	11.04	10.20	10.35	2,573,827	-0.73(-6.59%)
Dec 17, 2008	10.64	11.23	10.56	11.08	2,642,928	+0.28(+2.59%)
Dec 16, 2008	10.41	10.88	10.06	10.80	3,457,939	+0.39(+3.75%)
Dec 15, 2008	10.35	10.47	9.840	10.41	3,681,176	+0.06(+0.58%)
Dec 12, 2008	9.900	10.38	9.900	10.35	2,659,303	-0.20(-1.90%)
Dec 11, 2008	10.97	11.41	10.43	10.55	2,560,809	-0.57(-5.13%)
Dec 10, 2008	10.49	11.20	10.40	11.12	2,835,446	+0.63(+6.01%)
Dec 09, 2008	10.00	10.77	10.00	10.49	3,390,045	-0.13(-1.22%)
Dec 08, 2008	10.88	10.93	10.48	10.62	2,451,881	+0.02(+0.19%)
Dec 05, 2008	9.840	10.68	9.800	10.60	2,518,876	+0.47(+4.64%)
Dec 04, 2008	9.900	10.64	9.820	10.13	2,318,673	-0.06(-0.59%)
Dec 03, 2008	9.650	10.22	9.550	10.19	2,424,501	+0.17(+1.70%)
Dec 02, 2008	9.670	10.16	9.670	10.02	2,870,897	+0.30(+3.09%)
Dec 01, 2008	10.06	10.20	9.440	9.720	3,605,196	-0.86(-8.13%)
Nov 28, 2008	10.72	10.79	10.41	10.58	1,002,917	-0.23(-2.13%)
Nov 26, 2008	10.45	10.85	10.10	10.81	3,380,079	+0.36(+3.44%)
Nov 25, 2008	10.22	10.58	10.03	10.45	5,694,509	+0.48(+4.81%)
Nov 24, 2008	8.020	10.00	8.020	9.970	4,929,321	+1.78(+21.73%)
Nov 21, 2008	8.540	8.750	7.040	8.190	5,846,818	-0.24(-2.85%)
Nov 20, 2008	8.720	8.920	8.220	8.430	4,096,917	-0.39(-4.42%)
Nov 19, 2008	9.190	9.400	8.800	8.820	2,617,448	-0.51(-5.47%)
Nov 18, 2008	9.470	9.680	8.990	9.330	3,356,522	-0.14(-1.48%)
Nov 17, 2008	9.040	9.850	9.000	9.470	3,648,467	+0.09(+0.96%)
Nov 14, 2008	8.860	9.880	8.820	9.380	3,411,385	+0.21(+2.29%)
Nov 13, 2008	8.710	9.218	8.520	9.170	5,900,216	+0.39(+4.44%)
Nov 12, 2008	9.370	9.720	8.700	8.780	3,322,868	-0.84(-8.73%)
Nov 11, 2008	9.660	9.800	9.250	9.620	4,765,445	-0.04(-0.41%)
Nov 10, 2008	10.26	10.38	9.500	9.660	3,092,072	-0.39(-3.88%)
Nov 07, 2008	10.80	10.81	9.660	10.05	5,508,492	-0.43(-4.10%)
Nov 06, 2008	11.24	12.25	10.32	10.48	12,099,782	+0.17(+1.65%)
Nov 05, 2008	10.69	10.82	10.28	10.31	5,802,630	-0.68(-6.19%)
Nov 04, 2008	10.45	11.09	9.920	10.99	6,793,368	+0.97(+9.68%)
Nov 03, 2008	10.13	10.75	9.970	10.02	4,626,283	-0.70(-6.53%)
Oct 31, 2008	10.75	10.92	10.16	10.72	3,853,206	+0.15(+1.42%)
Oct 30, 2008	11.25	11.25	10.31	10.57	3,650,472	-0.10(-0.94%)
Oct 29, 2008	10.59	11.05	10.19	10.67	3,285,072	+0.13(+1.23%)
Oct 28, 2008	10.55	10.64	9.910	10.54	3,805,770	+0.46(+4.56%)
Oct 27, 2008	10.48	10.95	10.04	10.08	2,061,735	-0.66(-6.15%)
Oct 24, 2008	10.28	11.27	10.28	10.74	4,020,757	-1.12(-9.44%)
Oct 23, 2008	12.06	12.22	11.17	11.86	3,900,082	+0.04(+0.34%)
Oct 22, 2008	13.03	13.24	11.62	11.82	3,688,544	-1.27(-9.70%)
Oct 21, 2008	13.70	14.00	12.16	13.09	4,613,477	-1.27(-8.84%)
Oct 20, 2008	14.38	14.79	14.04	14.36	1,473,464	+0.38(+2.72%)
Oct 17, 2008	13.20	14.40	13.20	13.98	1,965,482	+0.02(+0.14%)
Oct 16, 2008	13.12	14.00	13.00	13.96	2,894,083	+0.60(+4.49%)
Oct 15, 2008	15.47	15.50	13.25	13.36	3,041,323	-2.08(-13.47%)
Oct 14, 2008	16.75	17.00	14.98	15.44	3,512,444	-0.43(-2.71%)
Oct 13, 2008	15.50	15.98	14.67	15.87	2,446,470	+1.04(+7.01%)
Oct 10, 2008	14.11	15.08	13.26	14.83	5,445,561	-0.21(-1.40%)
Oct 09, 2008	16.53	17.51	14.66	15.04	3,390,982	-2.30(-13.26%)
Oct 08, 2008	16.53	17.98	16.28	17.34	2,821,564	+0.30(+1.76%)
Oct 07, 2008	17.52	18.57	16.85	17.04	2,674,215	-0.91(-5.07%)
Oct 06, 2008	17.80	18.00	16.77	17.95	3,222,355	-0.05(-0.28%)
Oct 03, 2008	19.05	19.34	17.50	18.00	3,195,951	-0.87(-4.61%)
Oct 02, 2008	20.18	20.23	18.83	18.87	1,654,722	-1.36(-6.72%)
Oct 01, 2008	19.95	20.54	19.22	20.23	1,850,990	+0.20(+1.00%)
Sep 30, 2008	19.58	20.35	18.93	20.03	3,790,099	+0.51(+2.61%)
Sep 29, 2008	22.21	22.21	19.00	19.52	3,277,479	-1.12(-5.43%)
Sep 26, 2008	19.86	20.70	19.84	20.64	2,152,262	+0.34(+1.67%)
Sep 25, 2008	19.94	20.50	19.25	20.30	2,793,282	+0.85(+4.37%)
Sep 24, 2008	19.68	20.05	19.25	19.45	2,223,868	-0.37(-1.87%)
Sep 23, 2008	19.21	20.36	18.88	19.82	4,213,983	+0.70(+3.66%)
Sep 22, 2008	20.85	21.10	19.10	19.12	3,192,572	-1.67(-8.03%)
Sep 19, 2008	21.24	21.88	20.30	20.79	9,157,049	+0.81(+4.05%)
Sep 18, 2008	18.03	20.30	18.03	19.98	9,404,571	+1.71(+9.36%)
Sep 17, 2008	18.15	18.84	18.01	18.27	4,131,729	+0.10(+0.55%)
Sep 16, 2008	18.51	19.22	17.91	18.17	5,205,157	+0.07(+0.39%)
Sep 15, 2008	18.22	18.54	17.75	18.10	3,666,601	-0.33(-1.79%)
Sep 12, 2008	18.96	18.96	18.10	18.43	4,971,895	-0.46(-2.44%)
Sep 11, 2008	17.89	19.25	17.89	18.89	5,069,571	+0.74(+4.08%)
Sep 10, 2008	18.19	18.34	17.71	18.15	3,793,613	+0.07(+0.39%)
Sep 09, 2008	18.11	18.50	18.05	18.08	3,978,986	-0.04(-0.22%)
Sep 08, 2008	18.15	18.67	17.91	18.12	4,037,459	+0.00(+0.00%)
Sep 05, 2008	18.01	18.27	17.37	18.12	3,100,149	+0.13(+0.72%)
Sep 04, 2008	18.93	19.01	17.95	17.99	3,334,850	-0.99(-5.22%)
Sep 03, 2008	18.57	19.30	18.38	18.98	5,150,887	+0.55(+2.98%)
Sep 02, 2008	18.74	19.10	18.28	18.43	4,008,245	+0.12(+0.66%)
Aug 29, 2008	17.89	18.72	17.89	18.31	2,395,816	+0.06(+0.33%)
Aug 28, 2008	18.44	18.55	18.13	18.25	3,607,721	-0.06(-0.33%)
Aug 27, 2008	17.99	18.49	17.90	18.31	3,547,204	+0.44(+2.46%)
Aug 26, 2008	17.79	17.99	17.53	17.87	4,408,786	+0.03(+0.17%)
Aug 25, 2008	18.30	18.39	17.53	17.84	4,381,634	-0.60(-3.25%)
Aug 22, 2008	18.37	18.71	18.23	18.44	4,857,436	+0.07(+0.38%)
Aug 21, 2008	18.57	18.70	18.30	18.37	3,043,874	-0.40(-2.13%)
Aug 20, 2008	19.23	19.25	18.57	18.77	3,162,674	-0.10(-0.53%)
Aug 19, 2008	19.43	19.43	18.79	18.87	3,387,047	-0.28(-1.46%)
Aug 18, 2008	19.72	19.84	18.90	19.15	2,754,656	-0.54(-2.74%)
Aug 15, 2008	19.26	20.09	19.09	19.69	5,274,973	+0.55(+2.87%)
Aug 14, 2008	18.93	19.43	18.82	19.14	3,107,952	+0.09(+0.47%)
Aug 13, 2008	19.02	19.77	18.58	19.05	3,728,782	-0.25(-1.30%)
Aug 12, 2008	19.73	19.97	19.28	19.30	3,733,607	-0.43(-2.18%)
Aug 11, 2008	18.65	20.07	18.46	19.73	6,253,575	+1.08(+5.79%)
Aug 08, 2008	19.20	19.25	18.30	18.65	7,314,367	-0.21(-1.11%)
Aug 07, 2008	19.45	19.69	18.71	18.86	7,758,702	-1.18(-5.89%)
Aug 06, 2008	18.87	20.13	18.26	20.04	26,917,016	-2.88(-12.57%)
Aug 05, 2008	21.74	23.69	21.57	22.92	8,233,469	+1.46(+6.80%)
Aug 04, 2008	21.50	21.95	21.01	21.46	3,918,196	+0.04(+0.19%)
Aug 01, 2008	22.01	22.14	21.21	21.42	3,767,627	-0.75(-3.38%)
Jul 31, 2008	21.77	22.53	21.70	22.17	2,124,247	+0.13(+0.59%)
Jul 30, 2008	22.39	22.93	21.36	22.04	3,913,397	-0.35(-1.56%)
Jul 29, 2008	22.25	22.82	22.04	22.39	4,251,107	+0.36(+1.63%)
Jul 28, 2008	22.40	22.69	22.00	22.03	2,591,786	-0.49(-2.18%)
Jul 25, 2008	22.94	23.16	22.45	22.52	3,910,522	-0.15(-0.66%)
Jul 24, 2008	23.98	23.98	22.60	22.67	4,794,995	-1.35(-5.62%)
Jul 23, 2008	22.29	24.22	22.03	24.02	6,600,143	+1.87(+8.44%)
Jul 22, 2008	22.53	22.69	21.62	22.15	4,364,034	-0.02(-0.09%)
Jul 21, 2008	23.27	24.06	22.14	22.17	5,959,603	+0.79(+3.70%)
Jul 18, 2008	22.44	22.44	21.02	21.38	7,233,506	-1.14(-5.06%)
Jul 17, 2008	22.17	22.67	21.64	22.52	7,647,286	+0.63(+2.88%)
Jul 16, 2008	20.81	21.96	20.60	21.89	3,818,597	+1.20(+5.80%)
Jul 15, 2008	20.77	21.25	20.18	20.69	4,139,463	-0.27(-1.29%)
Jul 14, 2008	21.30	21.33	20.68	20.96	5,413,222	-0.08(-0.38%)
Jul 11, 2008	21.24	21.46	20.53	21.04	6,058,428	-0.72(-3.31%)
Jul 10, 2008	22.50	22.50	21.50	21.76	6,189,517	-0.43(-1.94%)
Jul 09, 2008	23.58	23.58	22.15	22.19	4,703,743	-1.07(-4.60%)
Jul 08, 2008	22.15	23.28	22.15	23.26	4,579,816	+0.83(+3.70%)
Jul 07, 2008	22.71	23.01	21.98	22.43	5,814,654	-0.28(-1.23%)
Jul 04, 2008	22.87	23.29	22.63	22.71	2,401,563	+0.00(+0.00%)
Jul 03, 2008	22.87	23.29	22.63	22.71	2,401,563	-0.01(-0.04%)
Jul 02, 2008	23.67	23.81	22.72	22.72	4,503,654	-0.95(-4.01%)
Jul 01, 2008	23.23	23.67	23.06	23.67	5,503,768	-0.02(-0.08%)
Jun 30, 2008	23.90	24.13	23.01	23.69	8,058,258	-0.96(-3.89%)
Jun 27, 2008	25.41	25.41	24.40	24.65	3,609,349	-0.45(-1.79%)
Jun 26, 2008	25.45	25.60	24.71	25.10	4,553,013	-0.79(-3.05%)
Jun 25, 2008	25.60	26.57	25.40	25.89	2,168,539	+0.35(+1.37%)
Jun 24, 2008	25.59	25.95	25.10	25.54	3,625,661	+0.00(+0.00%)
Jun 23, 2008	26.49	26.53	25.51	25.54	3,570,342	-0.78(-2.96%)
Jun 20, 2008	26.27	26.47	25.79	26.32	4,973,437	-0.25(-0.94%)
Jun 19, 2008	25.76	26.59	25.75	26.57	2,884,648	+0.73(+2.83%)
Jun 18, 2008	26.73	26.80	25.78	25.84	4,334,140	-1.04(-3.87%)
Jun 17, 2008	27.58	27.67	26.81	26.88	2,438,852	-0.49(-1.79%)
Jun 16, 2008	26.91	27.45	26.75	27.37	2,550,799	+0.21(+0.77%)
Jun 13, 2008	26.82	27.40	26.71	27.16	3,564,499	+0.42(+1.57%)
Jun 12, 2008	26.98	27.81	26.71	26.74	8,447,381	-0.08(-0.30%)
Jun 11, 2008	28.45	28.45	26.79	26.82	4,640,803	-1.63(-5.73%)
Jun 10, 2008	28.54	28.78	28.29	28.45	2,086,395	-0.15(-0.52%)
Jun 09, 2008	28.67	28.89	28.16	28.60	2,803,161	+0.10(+0.35%)
Jun 06, 2008	29.36	29.43	28.48	28.50	3,657,536	-1.23(-4.14%)
Jun 05, 2008	29.00	29.82	28.73	29.73	3,596,012	+0.39(+1.33%)
Jun 04, 2008	28.61	29.51	28.32	29.34	5,135,589	+1.24(+4.41%)
Jun 03, 2008	28.63	28.69	27.82	28.10	3,406,198	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.