Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.712	6.745	6.484	6.619	65,039,216	-0.04(-0.66%)
Sep 29, 2009	6.507	6.722	6.470	6.664	53,150,320	+0.11(+1.69%)
Sep 28, 2009	6.421	6.596	6.375	6.553	40,550,872	+0.14(+2.13%)
Sep 25, 2009	6.435	6.521	6.363	6.416	49,255,036	-0.07(-1.04%)
Sep 24, 2009	6.608	6.633	6.300	6.484	57,872,816	-0.11(-1.70%)
Sep 23, 2009	6.796	6.824	6.577	6.596	64,928,164	-0.19(-2.78%)
Sep 22, 2009	6.659	6.873	6.647	6.785	59,392,900	+0.23(+3.56%)
Sep 21, 2009	6.372	6.570	6.192	6.552	60,981,964	+0.06(+0.93%)
Sep 18, 2009	6.570	6.608	6.356	6.491	121,589,048	-0.26(-3.87%)
Sep 17, 2009	6.687	6.806	6.414	6.752	92,119,976	+0.21(+3.23%)
Sep 16, 2009	6.715	6.757	6.531	6.541	88,446,912	-0.06(-0.87%)
Sep 15, 2009	6.468	6.643	6.437	6.598	105,027,848	+0.28(+4.50%)
Sep 14, 2009	5.967	6.330	5.913	6.314	87,023,800	+0.23(+3.71%)
Sep 11, 2009	6.030	6.316	5.960	6.088	157,042,576	+0.20(+3.45%)
Sep 10, 2009	5.526	5.922	5.517	5.885	94,954,568	+0.37(+6.77%)
Sep 09, 2009	5.442	5.629	5.384	5.512	61,378,012	+0.13(+2.43%)
Sep 08, 2009	5.321	5.454	5.298	5.382	45,416,644	+0.21(+4.01%)
Sep 04, 2009	5.039	5.191	5.034	5.174	42,317,764	+0.14(+2.87%)
Sep 03, 2009	5.211	5.242	4.999	5.030	76,727,840	-0.13(-2.49%)
Sep 02, 2009	5.216	5.291	5.158	5.158	48,625,984	-0.09(-1.77%)
Sep 01, 2009	5.286	5.459	5.239	5.251	59,657,104	-0.07(-1.37%)
Aug 31, 2009	5.403	5.419	5.284	5.323	51,749,712	-0.17(-3.18%)
Aug 28, 2009	5.466	5.500	5.370	5.498	50,869,896	+0.09(+1.68%)
Aug 27, 2009	5.400	5.412	5.244	5.407	44,339,516	-0.03(-0.47%)
Aug 26, 2009	5.377	5.466	5.312	5.433	35,320,688	-0.01(-0.17%)
Aug 25, 2009	5.615	5.647	5.433	5.442	42,831,412	-0.14(-2.46%)
Aug 24, 2009	5.594	5.678	5.556	5.580	59,346,824	+0.03(+0.63%)
Aug 21, 2009	5.454	5.580	5.428	5.545	45,744,952	+0.18(+3.34%)
Aug 20, 2009	5.354	5.496	5.328	5.365	44,493,176	+0.01(+0.22%)
Aug 19, 2009	5.167	5.417	5.123	5.354	50,379,000	+0.10(+1.82%)
Aug 18, 2009	5.223	5.302	5.200	5.258	33,210,000	+0.04(+0.81%)
Aug 17, 2009	5.307	5.354	5.151	5.216	62,872,252	-0.30(-5.41%)
Aug 14, 2009	5.706	5.713	5.438	5.514	48,770,592	-0.17(-3.03%)
Aug 13, 2009	5.598	5.764	5.482	5.687	71,879,712	+0.18(+3.21%)
Aug 12, 2009	5.494	5.598	5.279	5.510	50,788,256	-0.03(-0.59%)
Aug 11, 2009	5.685	5.701	5.473	5.542	52,969,524	-0.17(-2.90%)
Aug 10, 2009	5.661	5.766	5.638	5.708	40,106,088	+0.01(+0.20%)
Aug 07, 2009	5.810	5.822	5.673	5.696	63,125,116	+0.00(+0.00%)
Aug 06, 2009	5.710	5.794	5.582	5.696	131,197,736	+0.26(+4.85%)
Aug 05, 2009	5.475	5.589	5.372	5.433	80,088,688	+0.04(+0.69%)
Aug 04, 2009	5.218	5.484	5.179	5.396	100,609,656	+0.19(+3.72%)
Aug 03, 2009	5.137	5.251	5.097	5.202	69,532,608	+0.21(+4.10%)
Jul 31, 2009	4.932	5.090	4.929	4.997	79,909,968	+0.03(+0.52%)
Jul 30, 2009	4.918	5.020	4.869	4.971	54,000,080	+0.17(+3.64%)
Jul 29, 2009	4.766	4.829	4.713	4.797	49,067,412	-0.10(-1.95%)
Jul 28, 2009	4.953	4.962	4.759	4.892	58,395,880	-0.11(-2.14%)
Jul 27, 2009	4.981	5.051	4.927	4.999	42,745,060	+0.04(+0.75%)
Jul 24, 2009	4.895	4.967	4.857	4.962	39,147,484	+0.03(+0.66%)
Jul 23, 2009	4.757	4.943	4.743	4.929	62,742,448	+0.18(+3.78%)
Jul 22, 2009	4.694	4.821	4.661	4.750	55,832,444	-0.03(-0.73%)
Jul 21, 2009	4.806	4.883	4.682	4.785	62,117,356	+0.04(+0.79%)
Jul 20, 2009	4.771	4.825	4.678	4.748	58,481,212	+0.06(+1.24%)
Jul 17, 2009	4.587	4.755	4.540	4.689	78,963,152	+0.07(+1.51%)
Jul 16, 2009	4.419	4.657	4.398	4.619	75,034,736	+0.14(+3.18%)
Jul 15, 2009	4.384	4.515	4.379	4.477	72,711,848	+0.18(+4.12%)
Jul 14, 2009	4.300	4.340	4.235	4.300	52,083,468	+0.05(+1.21%)
Jul 13, 2009	4.160	4.251	4.055	4.249	56,577,352	+0.09(+2.13%)
Jul 10, 2009	4.090	4.179	4.025	4.160	45,530,236	-0.02(-0.45%)
Jul 09, 2009	4.100	4.242	4.100	4.179	56,509,988	+0.13(+3.11%)
Jul 08, 2009	4.095	4.195	3.944	4.053	73,318,024	-0.05(-1.19%)
Jul 07, 2009	4.177	4.207	4.060	4.102	53,154,664	-0.08(-1.84%)
Jul 06, 2009	4.223	4.223	3.986	4.179	73,830,400	-0.17(-4.02%)
Jul 02, 2009	4.512	4.517	4.328	4.354	51,236,404	-0.23(-5.03%)
Jul 01, 2009	4.738	4.771	4.578	4.585	46,637,316	-0.04(-0.81%)
Jun 30, 2009	4.596	4.703	4.536	4.622	66,857,292	+0.09(+1.90%)
Jun 29, 2009	4.638	4.638	4.524	4.536	41,784,752	-0.04(-0.92%)
Jun 26, 2009	4.566	4.624	4.498	4.578	61,708,468	+0.01(+0.15%)
Jun 25, 2009	4.491	4.582	4.447	4.571	74,602,336	+0.01(+0.26%)
Jun 24, 2009	4.545	4.650	4.498	4.559	57,497,572	+0.07(+1.50%)
Jun 23, 2009	4.554	4.571	4.377	4.491	67,676,864	-0.02(-0.46%)
Jun 22, 2009	4.724	4.736	4.498	4.512	76,990,024	-0.37(-7.59%)
Jun 19, 2009	5.137	5.163	4.862	4.883	102,827,152	-0.21(-4.12%)
Jun 18, 2009	5.184	5.244	5.039	5.093	52,542,316	-0.07(-1.31%)
Jun 17, 2009	5.202	5.244	4.969	5.160	84,093,720	-0.09(-1.77%)
Jun 16, 2009	5.489	5.521	5.209	5.253	69,171,920	-0.20(-3.70%)
Jun 15, 2009	5.487	5.547	5.291	5.455	64,722,948	-0.10(-1.82%)
Jun 12, 2009	5.561	5.612	5.447	5.556	49,119,636	-0.11(-1.93%)
Jun 11, 2009	5.605	5.748	5.545	5.666	66,463,684	+0.09(+1.63%)
Jun 10, 2009	5.438	5.612	5.412	5.575	83,570,336	+0.24(+4.55%)
Jun 09, 2009	5.412	5.442	5.218	5.333	52,361,032	-0.01(-0.17%)
Jun 08, 2009	5.314	5.387	5.174	5.342	60,107,436	-0.08(-1.55%)
Jun 05, 2009	5.603	5.617	5.361	5.426	54,624,700	-0.03(-0.47%)
Jun 04, 2009	5.398	5.491	5.307	5.452	55,258,032	+0.16(+3.09%)
Jun 03, 2009	5.484	5.505	5.221	5.288	73,630,816	-0.33(-5.81%)
Jun 02, 2009	5.659	5.661	5.496	5.615	55,261,452	-0.10(-1.75%)
Jun 01, 2009	5.431	5.741	5.417	5.715	95,938,984	+0.43(+8.21%)
May 29, 2009	5.323	5.384	5.179	5.281	67,075,700	+0.09(+1.71%)
May 28, 2009	4.939	5.230	4.843	5.193	82,171,904	+0.34(+6.96%)
May 27, 2009	4.918	4.992	4.829	4.855	44,810,836	-0.02(-0.48%)
May 26, 2009	4.682	4.890	4.568	4.878	57,097,064	+0.10(+2.10%)
May 22, 2009	4.871	4.895	4.736	4.778	55,727,336	-0.09(-1.77%)
May 21, 2009	5.013	5.044	4.764	4.864	63,036,856	-0.26(-5.05%)
May 20, 2009	5.151	5.337	5.081	5.123	75,556,656	+0.08(+1.52%)
May 19, 2009	4.913	5.186	4.913	5.046	72,968,560	+0.13(+2.70%)
May 18, 2009	4.752	4.927	4.708	4.913	53,314,800	+0.26(+5.66%)
May 15, 2009	4.799	4.860	4.589	4.650	70,501,920	-0.18(-3.72%)
May 14, 2009	4.729	4.892	4.615	4.829	63,868,264	+0.06(+1.32%)
May 13, 2009	5.058	5.076	4.729	4.766	90,076,544	-0.33(-6.49%)
May 12, 2009	5.438	5.442	4.997	5.097	88,616,056	-0.12(-2.32%)
May 11, 2009	5.417	5.445	5.174	5.218	73,544,896	-0.34(-6.08%)
May 08, 2009	5.186	5.652	5.186	5.556	118,875,184	+0.49(+9.61%)
May 07, 2009	5.191	5.363	4.969	5.069	105,301,704	+0.08(+1.68%)
May 06, 2009	4.895	5.055	4.794	4.985	85,591,144	+0.23(+4.85%)
May 05, 2009	4.946	5.149	4.668	4.755	123,436,872	-0.56(-10.60%)
May 04, 2009	4.918	5.319	4.899	5.319	88,036,896	+0.45(+9.24%)
May 01, 2009	4.594	4.895	4.582	4.869	67,109,992	+0.28(+5.99%)
Apr 30, 2009	4.689	4.808	4.522	4.594	75,048,552	-0.06(-1.20%)
Apr 29, 2009	4.699	4.748	4.592	4.650	73,243,136	+0.02(+0.35%)
Apr 28, 2009	4.610	4.708	4.526	4.633	67,037,916	-0.10(-2.02%)
Apr 27, 2009	4.696	4.752	4.594	4.729	58,788,296	-0.12(-2.45%)
Apr 24, 2009	4.706	4.912	4.668	4.848	70,690,072	+0.20(+4.37%)
Apr 23, 2009	4.571	4.694	4.552	4.645	60,505,140	+0.13(+2.78%)
Apr 22, 2009	4.531	4.647	4.424	4.519	60,741,448	-0.07(-1.42%)
Apr 21, 2009	4.438	4.673	4.358	4.585	71,387,216	+0.02(+0.51%)
Apr 20, 2009	4.885	4.892	4.490	4.561	69,923,096	-0.48(-9.52%)
Apr 17, 2009	4.811	5.081	4.811	5.041	68,563,424	+0.16(+3.30%)
Apr 16, 2009	4.967	4.985	4.806	4.881	58,617,004	+0.00(+0.05%)
Apr 15, 2009	4.823	4.978	4.827	4.878	59,120,388	-0.01(-0.29%)
Apr 14, 2009	4.745	5.097	4.743	4.892	76,811,144	+0.06(+1.21%)
Apr 13, 2009	4.689	4.874	4.550	4.834	59,312,092	+0.01(+0.19%)
Apr 09, 2009	4.769	4.899	4.699	4.825	74,307,192	+0.28(+6.21%)
Apr 08, 2009	4.405	4.710	4.333	4.543	74,645,416	+0.21(+4.95%)
Apr 07, 2009	4.491	4.491	4.326	4.328	52,981,580	-0.29(-6.26%)
Apr 06, 2009	4.505	4.629	4.482	4.617	48,388,128	-0.03(-0.70%)
Apr 03, 2009	4.403	4.727	4.326	4.650	87,975,672	+0.26(+5.84%)
Apr 02, 2009	4.247	4.503	4.235	4.393	77,063,152	+0.30(+7.41%)
Apr 01, 2009	3.878	4.142	3.829	4.090	55,615,748	+0.11(+2.87%)
Mar 31, 2009	4.114	4.156	3.948	3.976	66,944,740	-0.07(-1.78%)
Mar 30, 2009	4.109	4.172	3.958	4.048	69,080,632	-0.38(-8.58%)
Mar 26, 2009	4.580	4.675	4.368	4.428	80,313,256	-0.07(-1.55%)
Mar 25, 2009	4.585	4.692	4.319	4.498	75,698,952	-0.04(-0.87%)
Mar 24, 2009	4.475	4.668	4.316	4.538	75,488,864	-0.01(-0.15%)
Mar 23, 2009	4.432	4.547	4.398	4.545	85,536,088	+0.43(+10.54%)
Mar 20, 2009	4.249	4.389	4.083	4.111	82,509,696	-0.26(-5.86%)
Mar 19, 2009	4.228	4.399	4.139	4.367	93,326,336	+0.29(+7.01%)
Mar 18, 2009	3.904	4.158	3.759	4.081	92,254,072	+0.13(+3.24%)
Mar 17, 2009	3.750	3.967	3.683	3.953	65,942,464	+0.25(+6.67%)
Mar 16, 2009	3.596	3.846	3.554	3.706	58,788,992	+0.10(+2.85%)
Mar 13, 2009	3.745	3.766	3.564	3.603	0	-0.10(-2.83%)
Mar 12, 2009	3.638	3.717	3.496	3.708	66,985,084	+0.07(+1.92%)
Mar 11, 2009	3.484	3.694	3.473	3.638	76,546,800	+0.20(+5.69%)
Mar 10, 2009	3.415	3.538	3.368	3.442	66,213,012	+0.17(+5.05%)
Mar 09, 2009	3.244	3.461	3.193	3.277	52,586,348	+0.00(+0.00%)
Mar 06, 2009	3.394	3.531	3.142	3.277	0	-0.09(-2.77%)
Mar 05, 2009	3.335	3.571	3.289	3.370	73,347,928	-0.07(-2.03%)
Mar 04, 2009	3.403	3.501	3.359	3.440	61,255,744	+0.31(+9.74%)
Mar 02, 2009	3.529	3.603	3.132	3.135	86,857,688	-0.51(-14.00%)
Feb 27, 2009	3.533	3.752	3.452	3.645	0	+0.05(+1.30%)
Feb 26, 2009	3.843	3.939	3.470	3.599	118,601,184	-0.14(-3.74%)
Feb 25, 2009	3.662	3.846	3.496	3.738	72,005,024	+0.10(+2.89%)
Feb 24, 2009	3.538	3.685	3.428	3.634	85,675,992	+0.17(+5.05%)
Feb 23, 2009	3.801	3.808	3.442	3.459	73,077,688	-0.20(-5.48%)
Feb 20, 2009	3.778	3.864	3.587	3.659	0	-0.24(-6.10%)
Feb 19, 2009	3.951	4.004	3.787	3.897	70,117,128	+0.08(+2.08%)
Feb 18, 2009	3.941	4.009	3.683	3.818	88,364,624	-0.17(-4.32%)
Feb 17, 2009	4.132	4.160	3.955	3.990	67,130,160	-0.34(-7.96%)
Feb 13, 2009	4.265	4.433	4.254	4.335	59,185,532	+0.04(+0.92%)
Feb 12, 2009	4.109	4.316	4.041	4.296	65,529,968	+0.09(+2.22%)
Feb 11, 2009	4.226	4.316	4.065	4.202	67,070,244	+0.01(+0.22%)
Feb 10, 2009	4.403	4.545	4.137	4.193	89,293,880	-0.21(-4.66%)
Feb 09, 2009	4.368	4.498	4.335	4.398	69,133,792	+0.18(+4.20%)
Feb 06, 2009	4.114	4.279	4.069	4.221	0	+0.05(+1.23%)
Feb 05, 2009	3.958	4.188	3.869	4.170	74,285,184	+0.19(+4.68%)
Feb 04, 2009	3.902	4.041	3.857	3.983	70,061,752	+0.14(+3.70%)
Feb 03, 2009	3.720	3.864	3.671	3.841	62,047,196	+0.17(+4.57%)
Feb 02, 2009	3.613	3.727	3.512	3.673	51,622,612	-0.01(-0.32%)
Jan 30, 2009	4.000	4.000	3.652	3.685	0	-0.21(-5.33%)
Jan 29, 2009	3.771	4.002	3.741	3.892	73,347,568	-0.01(-0.30%)
Jan 28, 2009	3.652	3.993	3.631	3.904	100,807,656	+0.26(+7.10%)
Jan 27, 2009	3.692	3.762	3.535	3.645	64,460,144	-0.04(-1.01%)
Jan 26, 2009	3.449	3.785	3.438	3.683	96,071,960	+0.21(+6.04%)
Jan 23, 2009	3.191	3.491	3.146	3.473	0	+0.16(+4.93%)
Jan 22, 2009	3.442	3.442	3.207	3.310	75,086,864	-0.22(-6.15%)
Jan 21, 2009	3.328	3.545	3.221	3.526	79,781,864	+0.32(+10.12%)
Jan 20, 2009	3.494	3.592	3.193	3.202	92,709,760	-0.35(-9.96%)
Jan 16, 2009	3.708	3.748	3.473	3.557	0	-0.02(-0.46%)
Jan 15, 2009	3.545	3.624	3.166	3.573	100,490,672	-0.02(-0.52%)
Jan 14, 2009	3.699	3.720	3.526	3.592	74,469,504	-0.20(-5.17%)
Jan 13, 2009	3.727	3.899	3.671	3.787	74,500,296	+0.05(+1.25%)
Jan 12, 2009	3.794	3.832	3.687	3.741	57,238,860	-0.15(-3.78%)
Jan 09, 2009	4.137	4.139	3.855	3.888	76,366,144	-0.22(-5.28%)
Jan 08, 2009	4.151	4.254	4.062	4.104	86,906,960	-0.16(-3.72%)
Jan 07, 2009	4.296	4.475	4.160	4.263	80,404,136	-0.19(-4.19%)
Jan 06, 2009	4.440	4.610	4.370	4.449	106,374,648	+0.22(+5.30%)
Jan 05, 2009	4.102	4.351	4.023	4.226	90,359,424	+0.20(+4.98%)
Jan 02, 2009	3.785	4.046	3.750	4.025	0	+0.26(+6.80%)
Jan 01, 2009	3.575	3.825	3.550	3.769	0	+0.00(+0.00%)
Dec 31, 2008	3.575	3.825	3.550	3.769	55,726,172	+0.12(+3.32%)
Dec 30, 2008	3.578	3.655	3.508	3.648	42,633,256	+0.01(+0.32%)
Dec 29, 2008	3.713	3.713	3.515	3.636	44,386,860	+0.05(+1.30%)
Dec 26, 2008	3.526	3.652	3.487	3.589	0	+0.05(+1.45%)
Dec 24, 2008	3.531	3.564	3.449	3.538	24,060,534	-0.01(-0.39%)
Dec 23, 2008	3.648	3.706	3.496	3.552	69,456,856	-0.09(-2.43%)
Dec 22, 2008	3.722	3.731	3.438	3.641	88,353,208	-0.08(-2.19%)
Dec 19, 2008	3.697	3.836	3.659	3.722	78,159,024	+0.05(+1.27%)
Dec 18, 2008	3.776	3.822	3.636	3.676	97,786,824	-0.07(-1.99%)
Dec 17, 2008	3.780	3.955	3.743	3.750	94,593,592	-0.03(-0.80%)
Dec 16, 2008	3.778	3.911	3.692	3.780	141,316,080	+0.13(+3.64%)
Dec 15, 2008	4.041	4.151	3.571	3.648	98,449,304	-0.23(-5.95%)
Dec 12, 2008	3.615	3.916	3.554	3.878	0	+0.02(+0.42%)
Dec 11, 2008	4.237	4.389	3.736	3.862	187,124,016	-0.29(-7.07%)
Dec 10, 2008	3.540	4.207	3.524	4.156	206,068,336	+0.78(+23.22%)
Dec 09, 2008	3.240	3.699	3.205	3.373	147,460,336	+0.09(+2.77%)
Dec 08, 2008	3.498	3.540	3.202	3.282	246,933,696	+0.64(+24.38%)
Dec 05, 2008	2.683	2.708	2.293	2.638	0	-0.12(-4.39%)
Dec 04, 2008	3.202	3.277	2.680	2.760	184,711,184	-0.53(-16.03%)
Dec 03, 2008	3.184	3.354	3.130	3.286	97,570,224	-0.03(-1.05%)
Dec 02, 2008	3.592	3.620	3.197	3.321	129,950,440	-0.17(-5.00%)
Dec 01, 2008	3.825	3.825	3.496	3.496	101,584,952	-0.51(-12.69%)
Nov 28, 2008	4.128	4.186	3.687	4.004	148,307,776	-0.71(-15.12%)
Nov 26, 2008	4.247	4.724	4.226	4.717	77,313,856	+0.47(+10.97%)
Nov 25, 2008	4.403	4.405	4.114	4.251	87,543,328	-0.00(-0.11%)
Nov 24, 2008	4.212	4.412	3.969	4.256	103,295,416	+0.30(+7.60%)
Nov 21, 2008	3.503	3.969	3.403	3.955	142,777,136	+0.70(+21.39%)
Nov 20, 2008	4.412	4.421	3.226	3.258	164,620,496	-1.24(-27.56%)
Nov 19, 2008	4.853	4.927	4.482	4.498	96,033,392	-0.42(-8.57%)
Nov 18, 2008	4.964	5.009	4.638	4.920	84,457,808	+0.01(+0.24%)
Nov 17, 2008	4.902	5.142	4.815	4.909	80,860,896	-0.04(-0.80%)
Nov 14, 2008	4.932	5.221	4.790	4.948	0	-0.14(-2.70%)
Nov 13, 2008	4.696	5.184	4.442	5.086	130,283,368	+0.39(+8.40%)
Nov 12, 2008	5.093	5.193	4.666	4.692	84,294,096	-0.52(-9.97%)
Nov 11, 2008	5.510	5.617	5.093	5.211	116,640,440	-0.31(-5.53%)
Nov 10, 2008	5.752	5.766	5.342	5.517	80,054,480	+0.07(+1.20%)
Nov 07, 2008	5.372	5.512	5.114	5.452	0	+0.20(+3.82%)
Nov 06, 2008	5.750	5.941	5.130	5.251	159,820,816	-0.54(-9.26%)
Nov 05, 2008	5.186	6.281	5.116	5.787	295,359,776	+0.44(+8.19%)
Nov 04, 2008	5.018	5.358	5.002	5.349	144,098,096	+0.54(+11.25%)
Nov 03, 2008	5.055	5.165	4.694	4.808	99,560,216	-0.31(-6.10%)
Oct 31, 2008	5.188	5.272	4.813	5.121	0	-0.02(-0.45%)
Oct 30, 2008	5.191	5.198	4.617	5.144	140,817,760	+0.33(+6.88%)
Oct 29, 2008	4.689	5.123	4.578	4.813	134,451,984	+0.28(+6.06%)
Oct 28, 2008	4.424	4.545	3.951	4.538	151,463,648	+0.42(+10.31%)
Oct 27, 2008	4.650	4.715	4.111	4.114	147,037,776	-0.64(-13.48%)
Oct 24, 2008	4.114	4.881	4.072	4.755	0	-0.24(-4.90%)
Oct 23, 2008	4.943	5.146	4.550	4.999	179,121,424	+0.08(+1.56%)
Oct 22, 2008	5.095	5.284	4.689	4.922	156,065,328	-0.51(-9.43%)
Oct 21, 2008	5.305	5.736	5.216	5.435	165,689,088	+0.00(+0.00%)
Oct 20, 2008	5.242	5.445	5.023	5.435	175,513,440	+0.66(+13.92%)
Oct 17, 2008	4.214	5.249	3.916	4.771	0	+0.49(+11.55%)
Oct 16, 2008	4.053	4.282	3.813	4.277	256,022,064	+0.47(+12.30%)
Oct 15, 2008	4.797	4.797	3.706	3.808	302,792,960	-1.22(-24.28%)
Oct 14, 2008	5.494	5.594	4.899	5.030	257,353,888	+0.32(+6.83%)
Oct 13, 2008	4.452	4.918	4.256	4.708	273,836,288	+0.86(+22.28%)
Oct 10, 2008	3.652	4.335	2.795	3.850	0	-0.28(-6.72%)
Oct 09, 2008	5.494	5.612	3.983	4.128	303,834,720	-1.10(-20.97%)
Oct 08, 2008	4.902	5.594	4.778	5.223	224,847,840	+0.00(+0.04%)
Oct 07, 2008	6.451	6.519	5.174	5.221	158,596,640	-0.96(-15.47%)
Oct 06, 2008	6.246	6.293	5.456	6.176	176,126,480	-0.56(-8.37%)
Oct 03, 2008	7.120	7.433	6.703	6.740	0	-0.27(-3.82%)
Oct 02, 2008	7.878	7.878	6.948	7.008	114,760,784	-0.99(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.