Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.114	4.156	3.948	3.976	66,944,740	-0.07(-1.78%)
Mar 30, 2009	4.109	4.172	3.958	4.048	69,080,632	-0.38(-8.58%)
Mar 26, 2009	4.580	4.675	4.368	4.428	80,313,256	-0.07(-1.55%)
Mar 25, 2009	4.585	4.692	4.319	4.498	75,698,952	-0.04(-0.87%)
Mar 24, 2009	4.475	4.668	4.316	4.538	75,488,864	-0.01(-0.15%)
Mar 23, 2009	4.432	4.547	4.398	4.545	85,536,088	+0.43(+10.54%)
Mar 20, 2009	4.249	4.389	4.083	4.111	82,509,696	-0.26(-5.86%)
Mar 19, 2009	4.228	4.399	4.139	4.367	93,326,336	+0.29(+7.01%)
Mar 18, 2009	3.904	4.158	3.759	4.081	92,254,072	+0.13(+3.24%)
Mar 17, 2009	3.750	3.967	3.683	3.953	65,942,464	+0.25(+6.67%)
Mar 16, 2009	3.596	3.846	3.554	3.706	58,788,992	+0.10(+2.85%)
Mar 13, 2009	3.745	3.766	3.564	3.603	0	-0.10(-2.83%)
Mar 12, 2009	3.638	3.717	3.496	3.708	66,985,084	+0.07(+1.92%)
Mar 11, 2009	3.484	3.694	3.473	3.638	76,546,800	+0.20(+5.69%)
Mar 10, 2009	3.415	3.538	3.368	3.442	66,213,012	+0.17(+5.05%)
Mar 09, 2009	3.244	3.461	3.193	3.277	52,586,348	+0.00(+0.00%)
Mar 06, 2009	3.394	3.531	3.142	3.277	0	-0.09(-2.77%)
Mar 05, 2009	3.335	3.571	3.289	3.370	73,347,928	-0.07(-2.03%)
Mar 04, 2009	3.403	3.501	3.359	3.440	61,255,744	+0.31(+9.74%)
Mar 02, 2009	3.529	3.603	3.132	3.135	86,857,688	-0.51(-14.00%)
Feb 27, 2009	3.533	3.752	3.452	3.645	0	+0.05(+1.30%)
Feb 26, 2009	3.843	3.939	3.470	3.599	118,601,184	-0.14(-3.74%)
Feb 25, 2009	3.662	3.846	3.496	3.738	72,005,024	+0.10(+2.89%)
Feb 24, 2009	3.538	3.685	3.428	3.634	85,675,992	+0.17(+5.05%)
Feb 23, 2009	3.801	3.808	3.442	3.459	73,077,688	-0.20(-5.48%)
Feb 20, 2009	3.778	3.864	3.587	3.659	0	-0.24(-6.10%)
Feb 19, 2009	3.951	4.004	3.787	3.897	70,117,128	+0.08(+2.08%)
Feb 18, 2009	3.941	4.009	3.683	3.818	88,364,624	-0.17(-4.32%)
Feb 17, 2009	4.132	4.160	3.955	3.990	67,130,160	-0.34(-7.96%)
Feb 13, 2009	4.265	4.433	4.254	4.335	59,185,532	+0.04(+0.92%)
Feb 12, 2009	4.109	4.316	4.041	4.296	65,529,968	+0.09(+2.22%)
Feb 11, 2009	4.226	4.316	4.065	4.202	67,070,244	+0.01(+0.22%)
Feb 10, 2009	4.403	4.545	4.137	4.193	89,293,880	-0.21(-4.66%)
Feb 09, 2009	4.368	4.498	4.335	4.398	69,133,792	+0.18(+4.20%)
Feb 06, 2009	4.114	4.279	4.069	4.221	0	+0.05(+1.23%)
Feb 05, 2009	3.958	4.188	3.869	4.170	74,285,184	+0.19(+4.68%)
Feb 04, 2009	3.902	4.041	3.857	3.983	70,061,752	+0.14(+3.70%)
Feb 03, 2009	3.720	3.864	3.671	3.841	62,047,196	+0.17(+4.57%)
Feb 02, 2009	3.613	3.727	3.512	3.673	51,622,612	-0.01(-0.32%)
Jan 30, 2009	4.000	4.000	3.652	3.685	0	-0.21(-5.33%)
Jan 29, 2009	3.771	4.002	3.741	3.892	73,347,568	-0.01(-0.30%)
Jan 28, 2009	3.652	3.993	3.631	3.904	100,807,656	+0.26(+7.10%)
Jan 27, 2009	3.692	3.762	3.535	3.645	64,460,144	-0.04(-1.01%)
Jan 26, 2009	3.449	3.785	3.438	3.683	96,071,960	+0.21(+6.04%)
Jan 23, 2009	3.191	3.491	3.146	3.473	0	+0.16(+4.93%)
Jan 22, 2009	3.442	3.442	3.207	3.310	75,086,864	-0.22(-6.15%)
Jan 21, 2009	3.328	3.545	3.221	3.526	79,781,864	+0.32(+10.12%)
Jan 20, 2009	3.494	3.592	3.193	3.202	92,709,760	-0.35(-9.96%)
Jan 16, 2009	3.708	3.748	3.473	3.557	0	-0.02(-0.46%)
Jan 15, 2009	3.545	3.624	3.166	3.573	100,490,672	-0.02(-0.52%)
Jan 14, 2009	3.699	3.720	3.526	3.592	74,469,504	-0.20(-5.17%)
Jan 13, 2009	3.727	3.899	3.671	3.787	74,500,296	+0.05(+1.25%)
Jan 12, 2009	3.794	3.832	3.687	3.741	57,238,860	-0.15(-3.78%)
Jan 09, 2009	4.137	4.139	3.855	3.888	76,366,144	-0.22(-5.28%)
Jan 08, 2009	4.151	4.254	4.062	4.104	86,906,960	-0.16(-3.72%)
Jan 07, 2009	4.296	4.475	4.160	4.263	80,404,136	-0.19(-4.19%)
Jan 06, 2009	4.440	4.610	4.370	4.449	106,374,648	+0.22(+5.30%)
Jan 05, 2009	4.102	4.351	4.023	4.226	90,359,424	+0.20(+4.98%)
Jan 02, 2009	3.785	4.046	3.750	4.025	0	+0.26(+6.80%)
Jan 01, 2009	3.575	3.825	3.550	3.769	0	+0.00(+0.00%)
Dec 31, 2008	3.575	3.825	3.550	3.769	55,726,172	+0.12(+3.32%)
Dec 30, 2008	3.578	3.655	3.508	3.648	42,633,256	+0.01(+0.32%)
Dec 29, 2008	3.713	3.713	3.515	3.636	44,386,860	+0.05(+1.30%)
Dec 26, 2008	3.526	3.652	3.487	3.589	0	+0.05(+1.45%)
Dec 24, 2008	3.531	3.564	3.449	3.538	24,060,534	-0.01(-0.39%)
Dec 23, 2008	3.648	3.706	3.496	3.552	69,456,856	-0.09(-2.43%)
Dec 22, 2008	3.722	3.731	3.438	3.641	88,353,208	-0.08(-2.19%)
Dec 19, 2008	3.697	3.836	3.659	3.722	78,159,024	+0.05(+1.27%)
Dec 18, 2008	3.776	3.822	3.636	3.676	97,786,824	-0.07(-1.99%)
Dec 17, 2008	3.780	3.955	3.743	3.750	94,593,592	-0.03(-0.80%)
Dec 16, 2008	3.778	3.911	3.692	3.780	141,316,080	+0.13(+3.64%)
Dec 15, 2008	4.041	4.151	3.571	3.648	98,449,304	-0.23(-5.95%)
Dec 12, 2008	3.615	3.916	3.554	3.878	0	+0.02(+0.42%)
Dec 11, 2008	4.237	4.389	3.736	3.862	187,124,016	-0.29(-7.07%)
Dec 10, 2008	3.540	4.207	3.524	4.156	206,068,336	+0.78(+23.22%)
Dec 09, 2008	3.240	3.699	3.205	3.373	147,460,336	+0.09(+2.77%)
Dec 08, 2008	3.498	3.540	3.202	3.282	246,933,696	+0.64(+24.38%)
Dec 05, 2008	2.683	2.708	2.293	2.638	0	-0.12(-4.39%)
Dec 04, 2008	3.202	3.277	2.680	2.760	184,711,184	-0.53(-16.03%)
Dec 03, 2008	3.184	3.354	3.130	3.286	97,570,224	-0.03(-1.05%)
Dec 02, 2008	3.592	3.620	3.197	3.321	129,950,440	-0.17(-5.00%)
Dec 01, 2008	3.825	3.825	3.496	3.496	101,584,952	-0.51(-12.69%)
Nov 28, 2008	4.128	4.186	3.687	4.004	148,307,776	-0.71(-15.12%)
Nov 26, 2008	4.247	4.724	4.226	4.717	77,313,856	+0.47(+10.97%)
Nov 25, 2008	4.403	4.405	4.114	4.251	87,543,328	-0.00(-0.11%)
Nov 24, 2008	4.212	4.412	3.969	4.256	103,295,416	+0.30(+7.60%)
Nov 21, 2008	3.503	3.969	3.403	3.955	142,777,136	+0.70(+21.39%)
Nov 20, 2008	4.412	4.421	3.226	3.258	164,620,496	-1.24(-27.56%)
Nov 19, 2008	4.853	4.927	4.482	4.498	96,033,392	-0.42(-8.57%)
Nov 18, 2008	4.964	5.009	4.638	4.920	84,457,808	+0.01(+0.24%)
Nov 17, 2008	4.902	5.142	4.815	4.909	80,860,896	-0.04(-0.80%)
Nov 14, 2008	4.932	5.221	4.790	4.948	0	-0.14(-2.70%)
Nov 13, 2008	4.696	5.184	4.442	5.086	130,283,368	+0.39(+8.40%)
Nov 12, 2008	5.093	5.193	4.666	4.692	84,294,096	-0.52(-9.97%)
Nov 11, 2008	5.510	5.617	5.093	5.211	116,640,440	-0.31(-5.53%)
Nov 10, 2008	5.752	5.766	5.342	5.517	80,054,480	+0.07(+1.20%)
Nov 07, 2008	5.372	5.512	5.114	5.452	0	+0.20(+3.82%)
Nov 06, 2008	5.750	5.941	5.130	5.251	159,820,816	-0.54(-9.26%)
Nov 05, 2008	5.186	6.281	5.116	5.787	295,359,776	+0.44(+8.19%)
Nov 04, 2008	5.018	5.358	5.002	5.349	144,098,096	+0.54(+11.25%)
Nov 03, 2008	5.055	5.165	4.694	4.808	99,560,216	-0.31(-6.10%)
Oct 31, 2008	5.188	5.272	4.813	5.121	0	-0.02(-0.45%)
Oct 30, 2008	5.191	5.198	4.617	5.144	140,817,760	+0.33(+6.88%)
Oct 29, 2008	4.689	5.123	4.578	4.813	134,451,984	+0.28(+6.06%)
Oct 28, 2008	4.424	4.545	3.951	4.538	151,463,648	+0.42(+10.31%)
Oct 27, 2008	4.650	4.715	4.111	4.114	147,037,776	-0.64(-13.48%)
Oct 24, 2008	4.114	4.881	4.072	4.755	0	-0.24(-4.90%)
Oct 23, 2008	4.943	5.146	4.550	4.999	179,121,424	+0.08(+1.56%)
Oct 22, 2008	5.095	5.284	4.689	4.922	156,065,328	-0.51(-9.43%)
Oct 21, 2008	5.305	5.736	5.216	5.435	165,689,088	+0.00(+0.00%)
Oct 20, 2008	5.242	5.445	5.023	5.435	175,513,440	+0.66(+13.92%)
Oct 17, 2008	4.214	5.249	3.916	4.771	0	+0.49(+11.55%)
Oct 16, 2008	4.053	4.282	3.813	4.277	256,022,064	+0.47(+12.30%)
Oct 15, 2008	4.797	4.797	3.706	3.808	302,792,960	-1.22(-24.28%)
Oct 14, 2008	5.494	5.594	4.899	5.030	257,353,888	+0.32(+6.83%)
Oct 13, 2008	4.452	4.918	4.256	4.708	273,836,288	+0.86(+22.28%)
Oct 10, 2008	3.652	4.335	2.795	3.850	0	-0.28(-6.72%)
Oct 09, 2008	5.494	5.612	3.983	4.128	303,834,720	-1.10(-20.97%)
Oct 08, 2008	4.902	5.594	4.778	5.223	224,847,840	+0.00(+0.04%)
Oct 07, 2008	6.451	6.519	5.174	5.221	158,596,640	-0.96(-15.47%)
Oct 06, 2008	6.246	6.293	5.456	6.176	176,126,480	-0.56(-8.37%)
Oct 03, 2008	7.120	7.433	6.703	6.740	0	-0.27(-3.82%)
Oct 02, 2008	7.878	7.878	6.948	7.008	114,760,784	-0.99(-12.33%)
Oct 01, 2008	8.174	8.265	7.675	7.994	75,886,736	-0.36(-4.35%)
Sep 30, 2008	7.759	8.470	7.680	8.358	99,858,320	+0.76(+10.00%)
Sep 29, 2008	8.537	8.554	7.260	7.598	123,929,728	-1.24(-14.07%)
Sep 26, 2008	9.034	9.197	8.710	8.843	0	-0.58(-6.16%)
Sep 25, 2008	9.157	9.582	9.076	9.423	60,581,232	+0.19(+2.02%)
Sep 24, 2008	9.684	9.738	9.178	9.237	57,602,256	-0.31(-3.20%)
Sep 23, 2008	9.672	9.945	9.255	9.542	98,073,984	+0.01(+0.12%)
Sep 22, 2008	9.836	10.10	9.456	9.530	83,663,056	-0.20(-2.01%)
Sep 19, 2008	9.556	9.852	9.220	9.726	0	+0.74(+8.19%)
Sep 18, 2008	8.906	9.328	8.556	8.990	108,806,616	+0.33(+3.79%)
Sep 17, 2008	9.046	9.311	8.533	8.661	107,467,232	-0.34(-3.78%)
Sep 16, 2008	8.579	9.039	8.227	9.001	118,237,688	+0.06(+0.65%)
Sep 15, 2008	9.253	9.474	8.843	8.943	87,663,944	-0.91(-9.20%)
Sep 12, 2008	9.460	9.868	9.416	9.850	0	+0.49(+5.23%)
Sep 11, 2008	9.281	9.451	8.917	9.360	94,141,640	+0.00(+0.02%)
Sep 10, 2008	9.206	9.463	8.880	9.358	118,498,968	+0.29(+3.24%)
Sep 09, 2008	9.726	9.797	9.062	9.064	118,854,280	-0.89(-8.97%)
Sep 08, 2008	10.52	10.57	9.906	9.957	79,281,384	-0.38(-3.65%)
Sep 05, 2008	10.46	10.54	10.03	10.33	0	-0.07(-0.72%)
Sep 04, 2008	10.53	10.72	10.13	10.41	72,396,032	-0.12(-1.11%)
Sep 03, 2008	10.48	10.74	10.24	10.53	107,021,064	-0.02(-0.18%)
Sep 02, 2008	10.76	10.83	10.50	10.54	80,357,840	-0.74(-6.53%)
Aug 29, 2008	11.62	11.62	11.26	11.28	0	-0.20(-1.71%)
Aug 28, 2008	11.90	11.91	11.24	11.48	59,974,576	-0.32(-2.69%)
Aug 27, 2008	11.85	11.86	11.60	11.79	56,468,420	+0.27(+2.33%)
Aug 26, 2008	11.46	11.71	11.39	11.53	54,662,788	+0.34(+3.02%)
Aug 25, 2008	11.07	11.39	10.98	11.19	42,268,736	+0.08(+0.73%)
Aug 22, 2008	11.26	11.36	10.93	11.11	0	-0.41(-3.52%)
Aug 21, 2008	11.56	11.68	11.32	11.51	69,335,496	+0.18(+1.58%)
Aug 20, 2008	11.16	11.42	10.84	11.33	86,849,688	+0.40(+3.62%)
Aug 19, 2008	10.54	11.02	10.49	10.94	62,436,808	+0.47(+4.45%)
Aug 18, 2008	10.67	10.87	10.42	10.47	54,832,604	-0.14(-1.34%)
Aug 15, 2008	10.65	10.79	10.44	10.61	0	-0.20(-1.87%)
Aug 14, 2008	10.87	11.13	10.63	10.81	70,239,584	-0.17(-1.51%)
Aug 13, 2008	10.50	11.09	10.43	10.98	92,567,704	+0.49(+4.64%)
Aug 12, 2008	10.31	10.58	10.15	10.49	87,231,872	+0.35(+3.42%)
Aug 11, 2008	10.17	10.44	9.836	10.15	93,191,400	+0.06(+0.55%)
Aug 08, 2008	10.30	10.33	9.978	10.09	85,384,344	-0.42(-4.03%)
Aug 07, 2008	11.00	11.07	10.49	10.51	81,566,416	-0.28(-2.63%)
Aug 06, 2008	10.48	10.98	10.48	10.80	96,806,368	+0.33(+3.14%)
Aug 05, 2008	10.49	10.75	10.21	10.47	118,135,176	-0.08(-0.73%)
Aug 04, 2008	11.52	11.54	10.35	10.55	122,524,544	-0.93(-8.07%)
Aug 01, 2008	11.54	12.05	11.31	11.47	95,142,528	-0.22(-1.85%)
Jul 31, 2008	11.83	11.89	11.43	11.69	98,638,784	-0.19(-1.57%)
Jul 30, 2008	10.90	11.93	10.90	11.88	118,864,664	+0.88(+7.99%)
Jul 29, 2008	11.00	11.32	10.87	11.00	95,712,480	-0.41(-3.58%)
Jul 28, 2008	11.41	11.79	11.30	11.40	82,336,768	+0.15(+1.33%)
Jul 25, 2008	11.49	11.56	11.15	11.26	93,911,952	-0.18(-1.57%)
Jul 24, 2008	11.13	11.57	10.49	11.43	228,720,448	+0.49(+4.47%)
Jul 23, 2008	11.93	12.21	10.86	10.95	191,783,088	-0.96(-8.10%)
Jul 22, 2008	12.74	12.78	11.82	11.91	121,129,752	-1.10(-8.49%)
Jul 21, 2008	12.70	13.08	12.50	13.01	61,770,284	+0.35(+2.78%)
Jul 18, 2008	12.82	13.17	12.40	12.66	88,726,232	-0.10(-0.75%)
Jul 17, 2008	13.29	13.47	12.12	12.76	140,624,384	-0.45(-3.41%)
Jul 16, 2008	13.75	13.76	12.84	13.21	85,209,064	-0.66(-4.74%)
Jul 15, 2008	14.66	14.87	13.79	13.87	70,870,048	-0.82(-5.57%)
Jul 14, 2008	15.02	15.13	14.54	14.68	55,232,340	-0.12(-0.82%)
Jul 11, 2008	14.80	15.38	14.44	14.80	109,514,904	+0.45(+3.15%)
Jul 10, 2008	13.54	14.39	13.46	14.35	132,539,288	+0.90(+6.69%)
Jul 09, 2008	13.76	14.22	13.45	13.45	103,770,216	-0.89(-6.22%)
Jul 08, 2008	14.75	14.75	13.84	14.35	107,686,400	-0.65(-4.34%)
Jul 07, 2008	15.46	15.81	14.77	15.00	68,022,368	-0.57(-3.65%)
Jul 04, 2008	15.78	16.02	14.83	15.56	69,476,048	+0.00(+0.00%)
Jul 03, 2008	15.78	16.02	14.83	15.56	69,476,048	-0.61(-3.77%)
Jul 02, 2008	17.04	17.25	16.13	16.18	135,091,712	+0.48(+3.03%)
Jul 01, 2008	15.44	15.74	15.27	15.70	62,440,664	+0.33(+2.12%)
Jun 30, 2008	15.46	15.64	15.13	15.37	60,052,436	+0.44(+2.92%)
Jun 27, 2008	14.73	15.11	14.66	14.94	68,707,016	+0.28(+1.89%)
Jun 26, 2008	15.03	15.09	14.21	14.66	67,820,952	-0.20(-1.36%)
Jun 25, 2008	15.32	15.32	14.37	14.86	83,968,384	-0.39(-2.57%)
Jun 24, 2008	15.71	15.72	15.20	15.25	63,200,436	-0.55(-3.45%)
Jun 23, 2008	15.13	15.83	15.03	15.80	60,759,744	+0.89(+5.99%)
Jun 20, 2008	15.16	15.29	14.73	14.91	60,157,716	+0.13(+0.90%)
Jun 19, 2008	15.77	15.87	14.63	14.77	83,223,688	-0.59(-3.87%)
Jun 18, 2008	15.09	15.40	14.98	15.37	64,653,108	+0.45(+3.03%)
Jun 17, 2008	14.28	14.93	14.26	14.92	58,503,800	+0.69(+4.81%)
Jun 16, 2008	14.10	14.33	13.93	14.23	41,373,432	+0.42(+3.04%)
Jun 13, 2008	13.56	13.92	13.41	13.81	32,022,354	+0.23(+1.66%)
Jun 12, 2008	13.72	13.87	13.44	13.59	47,133,560	-0.32(-2.31%)
Jun 11, 2008	13.94	14.04	13.67	13.91	44,933,892	+0.19(+1.38%)
Jun 10, 2008	13.83	14.32	13.46	13.72	66,406,804	-0.28(-2.03%)
Jun 09, 2008	13.79	14.18	13.75	14.00	54,946,352	+0.47(+3.50%)
Jun 06, 2008	13.63	14.12	13.52	13.53	97,425,680	+0.46(+3.51%)
Jun 05, 2008	12.72	13.07	12.64	13.07	41,607,940	+0.55(+4.37%)
Jun 04, 2008	12.76	12.92	12.49	12.52	43,723,232	-0.37(-2.84%)
Jun 03, 2008	13.01	13.23	12.80	12.89	38,175,192	-0.07(-0.56%)
Jun 02, 2008	12.76	13.17	12.71	12.96	49,854,384	+0.20(+1.53%)
May 30, 2008	12.40	12.87	12.39	12.77	78,516,768	+0.57(+4.70%)
May 29, 2008	12.43	12.62	12.16	12.19	53,182,504	-0.37(-2.91%)
May 28, 2008	12.34	12.59	12.00	12.56	67,327,152	+0.16(+1.30%)
May 27, 2008	12.19	12.58	12.16	12.40	67,064,476	+0.15(+1.22%)
May 26, 2008	12.75	12.80	12.20	12.25	0	+0.00(+0.00%)
May 23, 2008	12.75	12.80	12.20	12.25	60,252,084	-0.36(-2.83%)
May 22, 2008	13.02	13.10	12.28	12.60	101,020,984	-0.38(-2.93%)
May 21, 2008	13.30	13.37	12.91	12.98	143,278,256	-0.36(-2.71%)
May 20, 2008	13.61	13.83	13.35	13.35	108,446,000	-0.39(-2.85%)
May 19, 2008	13.78	13.94	13.62	13.74	37,754,360	+0.04(+0.27%)
May 16, 2008	13.45	13.70	13.45	13.70	37,423,396	+0.39(+2.94%)
May 15, 2008	13.46	13.66	13.01	13.31	59,258,180	-0.01(-0.11%)
May 14, 2008	13.67	13.89	13.29	13.32	43,258,132	-0.26(-1.89%)
May 13, 2008	13.04	13.68	12.94	13.58	57,220,412	+0.54(+4.11%)
May 12, 2008	13.05	13.11	12.88	13.04	35,706,724	-0.17(-1.25%)
May 09, 2008	13.29	13.34	12.97	13.21	30,179,078	+0.03(+0.21%)
May 08, 2008	13.19	19.82	12.84	13.18	42,844,008	+0.10(+0.77%)
May 07, 2008	13.48	13.49	13.04	13.08	52,575,160	-0.19(-1.41%)
May 06, 2008	12.70	13.33	12.70	13.27	50,637,636	+0.51(+3.98%)
May 05, 2008	12.39	12.81	12.38	12.76	52,302,120	+0.48(+3.93%)
May 02, 2008	12.08	12.34	11.82	12.28	67,610,344	+0.41(+3.42%)
May 01, 2008	12.01	12.18	11.40	11.87	61,278,016	-0.18(-1.49%)
Apr 30, 2008	12.12	12.13	11.72	12.05	44,803,888	+0.08(+0.68%)
Apr 29, 2008	12.35	12.47	11.91	11.97	56,449,532	-0.57(-4.55%)
Apr 28, 2008	12.82	12.82	12.51	12.54	51,211,500	-0.21(-1.61%)
Apr 25, 2008	12.22	12.74	12.17	12.74	51,819,020	+0.68(+5.60%)
Apr 24, 2008	12.25	12.35	11.97	12.07	54,784,252	-0.30(-2.45%)
Apr 23, 2008	12.51	12.51	12.17	12.37	50,793,236	-0.14(-1.12%)
Apr 22, 2008	12.12	12.79	12.10	12.51	97,465,496	+0.47(+3.87%)
Apr 21, 2008	11.85	12.08	11.74	12.05	40,586,728	+0.30(+2.56%)
Apr 18, 2008	11.54	11.75	11.33	11.74	41,268,384	+0.21(+1.84%)
Apr 17, 2008	11.86	11.93	11.48	11.53	38,964,316	-0.36(-3.04%)
Apr 16, 2008	11.59	11.89	11.52	11.89	46,409,324	+0.40(+3.47%)
Apr 15, 2008	11.45	11.51	11.29	11.50	27,601,116	+0.18(+1.59%)
Apr 14, 2008	11.05	11.38	11.04	11.32	22,942,540	+0.22(+2.00%)
Apr 11, 2008	11.12	11.35	11.07	11.09	30,521,226	-0.33(-2.86%)
Apr 10, 2008	11.50	11.55	11.28	11.42	40,758,440	+0.00(+0.02%)
Apr 09, 2008	11.26	11.54	11.24	11.42	43,078,112	+0.24(+2.17%)
Apr 08, 2008	11.00	11.25	10.92	11.18	32,833,944	+0.21(+1.96%)
Apr 07, 2008	11.02	11.21	10.89	10.96	47,110,204	+0.14(+1.31%)
Apr 04, 2008	10.69	10.91	10.69	10.82	33,137,370	+0.14(+1.35%)
Apr 03, 2008	10.64	10.84	10.56	10.67	52,387,772	-0.21(-1.91%)
Apr 02, 2008	10.84	10.98	10.75	10.88	37,911,804	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.