Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.307	6.338	6.093	6.220	69,215,512	-0.04(-0.66%)
Sep 29, 2009	6.115	6.316	6.080	6.261	56,563,204	+0.10(+1.69%)
Sep 28, 2009	6.034	6.198	5.990	6.157	43,154,724	+0.13(+2.12%)
Sep 25, 2009	6.047	6.128	5.979	6.029	52,417,800	-0.06(-1.04%)
Sep 24, 2009	6.209	6.233	5.920	6.093	61,588,940	-0.11(-1.70%)
Sep 23, 2009	6.386	6.413	6.180	6.198	69,097,328	-0.18(-2.78%)
Sep 22, 2009	6.257	6.459	6.246	6.375	63,206,632	+0.22(+3.56%)
Sep 21, 2009	5.988	6.174	5.818	6.156	64,897,736	+0.06(+0.93%)
Sep 18, 2009	6.174	6.209	5.972	6.099	129,396,520	-0.25(-3.87%)
Sep 17, 2009	6.283	6.395	6.027	6.345	98,035,176	+0.20(+3.23%)
Sep 16, 2009	6.310	6.349	6.137	6.146	94,126,264	-0.05(-0.87%)
Sep 15, 2009	6.077	6.242	6.049	6.200	111,771,888	+0.27(+4.50%)
Sep 14, 2009	5.607	5.948	5.556	5.933	92,611,768	+0.21(+3.71%)
Sep 11, 2009	5.666	5.935	5.600	5.721	167,126,592	+0.19(+3.45%)
Sep 10, 2009	5.193	5.565	5.184	5.530	101,051,784	+0.35(+6.77%)
Sep 09, 2009	5.114	5.289	5.059	5.180	65,319,216	+0.12(+2.43%)
Sep 08, 2009	5.000	5.125	4.978	5.057	48,332,936	+0.19(+4.01%)
Sep 04, 2009	4.735	4.877	4.731	4.862	45,035,068	+0.14(+2.87%)
Sep 03, 2009	4.897	4.926	4.698	4.726	81,654,688	-0.12(-2.49%)
Sep 02, 2009	4.901	4.972	4.847	4.847	51,748,352	-0.09(-1.77%)
Sep 01, 2009	4.967	5.129	4.923	4.934	63,487,804	-0.07(-1.37%)
Aug 31, 2009	5.077	5.092	4.965	5.002	55,072,664	-0.16(-3.18%)
Aug 28, 2009	5.136	5.169	5.046	5.166	54,136,352	+0.09(+1.68%)
Aug 27, 2009	5.074	5.085	4.928	5.081	47,186,644	-0.02(-0.47%)
Aug 26, 2009	5.053	5.136	4.991	5.105	37,588,696	-0.01(-0.17%)
Aug 25, 2009	5.276	5.307	5.105	5.114	45,581,700	-0.13(-2.46%)
Aug 24, 2009	5.256	5.335	5.221	5.243	63,157,600	+0.03(+0.63%)
Aug 21, 2009	5.125	5.243	5.101	5.210	48,682,324	+0.17(+3.34%)
Aug 20, 2009	5.031	5.164	5.007	5.042	47,350,168	+0.01(+0.22%)
Aug 19, 2009	4.855	5.090	4.814	5.031	53,613,932	+0.09(+1.82%)
Aug 18, 2009	4.908	4.982	4.886	4.941	35,342,480	+0.04(+0.81%)
Aug 17, 2009	4.987	5.031	4.840	4.901	66,909,400	-0.28(-5.41%)
Aug 14, 2009	5.361	5.368	5.109	5.182	51,902,248	-0.16(-3.03%)
Aug 13, 2009	5.261	5.416	5.151	5.344	76,495,248	+0.17(+3.21%)
Aug 12, 2009	5.162	5.261	4.961	5.177	54,049,468	-0.03(-0.59%)
Aug 11, 2009	5.342	5.357	5.142	5.208	56,370,800	-0.16(-2.90%)
Aug 10, 2009	5.320	5.418	5.298	5.364	42,681,376	+0.01(+0.20%)
Aug 07, 2009	5.460	5.471	5.331	5.353	67,178,504	+0.00(+0.00%)
Aug 06, 2009	5.366	5.445	5.245	5.353	139,622,192	+0.25(+4.85%)
Aug 05, 2009	5.145	5.252	5.048	5.105	85,231,344	+0.04(+0.69%)
Aug 04, 2009	4.904	5.153	4.866	5.070	107,070,000	+0.18(+3.72%)
Aug 03, 2009	4.827	4.934	4.790	4.888	73,997,432	+0.19(+4.10%)
Jul 31, 2009	4.634	4.783	4.632	4.696	85,041,144	+0.02(+0.52%)
Jul 30, 2009	4.621	4.717	4.575	4.671	57,467,532	+0.16(+3.64%)
Jul 29, 2009	4.479	4.538	4.428	4.507	52,218,128	-0.09(-1.95%)
Jul 28, 2009	4.654	4.663	4.472	4.597	62,145,596	-0.10(-2.14%)
Jul 27, 2009	4.680	4.746	4.630	4.698	45,489,804	+0.04(+0.75%)
Jul 24, 2009	4.599	4.667	4.564	4.663	41,661,224	+0.03(+0.66%)
Jul 23, 2009	4.470	4.645	4.457	4.632	66,771,260	+0.17(+3.78%)
Jul 22, 2009	4.411	4.530	4.380	4.463	59,417,556	-0.03(-0.73%)
Jul 21, 2009	4.516	4.588	4.400	4.496	66,106,032	+0.04(+0.79%)
Jul 20, 2009	4.483	4.533	4.396	4.461	62,236,404	+0.05(+1.24%)
Jul 17, 2009	4.310	4.468	4.266	4.406	84,033,528	+0.07(+1.51%)
Jul 16, 2009	4.152	4.376	4.133	4.341	79,852,864	+0.13(+3.18%)
Jul 15, 2009	4.120	4.242	4.115	4.207	77,380,816	+0.17(+4.12%)
Jul 14, 2009	4.041	4.078	3.979	4.041	55,427,848	+0.05(+1.21%)
Jul 13, 2009	3.909	3.995	3.811	3.993	60,210,296	+0.08(+2.13%)
Jul 10, 2009	3.844	3.927	3.782	3.909	48,453,824	-0.02(-0.45%)
Jul 09, 2009	3.852	3.986	3.852	3.927	60,138,604	+0.12(+3.11%)
Jul 08, 2009	3.848	3.942	3.706	3.809	78,025,912	-0.05(-1.19%)
Jul 07, 2009	3.925	3.953	3.815	3.855	56,567,828	-0.07(-1.84%)
Jul 06, 2009	3.968	3.968	3.745	3.927	78,571,200	-0.16(-4.02%)
Jul 02, 2009	4.240	4.244	4.067	4.091	54,526,392	-0.22(-5.03%)
Jul 01, 2009	4.452	4.483	4.301	4.308	49,631,988	-0.04(-0.81%)
Jun 30, 2009	4.319	4.420	4.262	4.343	71,150,328	+0.08(+1.90%)
Jun 29, 2009	4.358	4.358	4.251	4.262	44,467,832	-0.04(-0.92%)
Jun 26, 2009	4.290	4.345	4.227	4.301	65,670,892	+0.01(+0.15%)
Jun 25, 2009	4.220	4.306	4.179	4.295	79,392,696	+0.01(+0.26%)
Jun 24, 2009	4.271	4.369	4.227	4.284	61,189,600	+0.06(+1.51%)
Jun 23, 2009	4.279	4.295	4.113	4.220	72,022,528	-0.02(-0.47%)
Jun 22, 2009	4.439	4.450	4.227	4.240	81,933,704	-0.35(-7.59%)
Jun 19, 2009	4.827	4.851	4.569	4.588	109,429,888	-0.20(-4.12%)
Jun 18, 2009	4.871	4.928	4.735	4.785	55,916,164	-0.06(-1.31%)
Jun 17, 2009	4.888	4.928	4.669	4.849	89,493,544	-0.09(-1.77%)
Jun 16, 2009	5.158	5.188	4.895	4.936	73,613,584	-0.19(-3.70%)
Jun 15, 2009	5.155	5.212	4.972	5.126	68,878,936	-0.10(-1.82%)
Jun 12, 2009	5.226	5.274	5.118	5.221	52,273,704	-0.10(-1.93%)
Jun 11, 2009	5.267	5.401	5.210	5.324	70,731,448	+0.09(+1.63%)
Jun 10, 2009	5.109	5.274	5.085	5.239	88,936,552	+0.23(+4.55%)
Jun 09, 2009	5.085	5.114	4.904	5.011	55,723,236	-0.01(-0.17%)
Jun 08, 2009	4.993	5.062	4.862	5.020	63,967,052	-0.08(-1.55%)
Jun 05, 2009	5.265	5.278	5.037	5.099	58,132,260	-0.02(-0.47%)
Jun 04, 2009	5.072	5.160	4.987	5.123	58,806,256	+0.15(+3.08%)
Jun 03, 2009	5.153	5.173	4.906	4.969	78,358,800	-0.31(-5.81%)
Jun 02, 2009	5.318	5.320	5.164	5.276	58,809,896	-0.09(-1.75%)
Jun 01, 2009	5.103	5.394	5.090	5.370	102,099,416	+0.41(+8.21%)
May 29, 2009	5.002	5.059	4.866	4.963	71,382,760	+0.08(+1.71%)
May 28, 2009	4.641	4.915	4.551	4.880	87,448,320	+0.32(+6.96%)
May 27, 2009	4.621	4.691	4.538	4.562	47,688,228	-0.02(-0.48%)
May 26, 2009	4.400	4.595	4.293	4.584	60,763,376	+0.09(+2.10%)
May 22, 2009	4.577	4.599	4.450	4.490	59,305,700	-0.08(-1.77%)
May 21, 2009	4.711	4.739	4.477	4.571	67,084,576	-0.24(-5.05%)
May 20, 2009	4.840	5.015	4.774	4.814	80,408,304	+0.07(+1.52%)
May 19, 2009	4.617	4.873	4.617	4.742	77,654,016	+0.12(+2.70%)
May 18, 2009	4.466	4.630	4.424	4.617	56,738,248	+0.25(+5.66%)
May 15, 2009	4.509	4.566	4.312	4.369	75,028,992	-0.17(-3.72%)
May 14, 2009	4.444	4.597	4.336	4.538	67,969,368	+0.06(+1.32%)
May 13, 2009	4.753	4.770	4.444	4.479	95,860,536	-0.31(-6.49%)
May 12, 2009	5.109	5.114	4.696	4.790	94,306,264	-0.11(-2.32%)
May 11, 2009	5.090	5.116	4.862	4.904	78,267,360	-0.32(-6.08%)
May 08, 2009	4.873	5.311	4.873	5.221	126,508,392	+0.46(+9.61%)
May 07, 2009	4.877	5.039	4.669	4.763	112,063,328	+0.08(+1.68%)
May 06, 2009	4.599	4.750	4.505	4.685	91,087,120	+0.22(+4.85%)
May 05, 2009	4.647	4.838	4.387	4.468	131,363,000	-0.53(-10.60%)
May 04, 2009	4.621	4.998	4.604	4.998	93,689,912	+0.42(+9.24%)
May 01, 2009	4.317	4.599	4.306	4.575	71,419,256	+0.26(+5.99%)
Apr 30, 2009	4.406	4.518	4.249	4.317	79,867,568	-0.05(-1.20%)
Apr 29, 2009	4.415	4.461	4.314	4.369	77,946,216	+0.02(+0.35%)
Apr 28, 2009	4.332	4.424	4.253	4.354	71,342,552	-0.09(-2.02%)
Apr 27, 2009	4.413	4.466	4.317	4.444	62,563,208	-0.11(-2.45%)
Apr 24, 2009	4.422	4.616	4.387	4.555	75,229,224	+0.19(+4.37%)
Apr 23, 2009	4.295	4.411	4.277	4.365	64,390,292	+0.12(+2.78%)
Apr 22, 2009	4.258	4.367	4.157	4.247	64,641,776	-0.06(-1.42%)
Apr 21, 2009	4.170	4.391	4.095	4.308	75,971,136	+0.02(+0.51%)
Apr 20, 2009	4.590	4.597	4.219	4.286	74,412,992	-0.45(-9.52%)
Apr 17, 2009	4.520	4.774	4.520	4.737	72,966,016	+0.15(+3.30%)
Apr 16, 2009	4.667	4.685	4.516	4.586	62,380,916	+0.00(+0.05%)
Apr 15, 2009	4.532	4.678	4.536	4.584	62,916,620	-0.01(-0.29%)
Apr 14, 2009	4.459	4.790	4.457	4.597	81,743,344	+0.05(+1.21%)
Apr 13, 2009	4.406	4.579	4.275	4.542	63,120,636	+0.01(+0.19%)
Apr 09, 2009	4.481	4.604	4.415	4.533	79,078,600	+0.26(+6.21%)
Apr 08, 2009	4.139	4.426	4.071	4.268	79,438,544	+0.20(+4.95%)
Apr 07, 2009	4.220	4.220	4.065	4.067	56,383,632	-0.27(-6.26%)
Apr 06, 2009	4.233	4.350	4.212	4.339	51,495,228	-0.03(-0.70%)
Apr 03, 2009	4.137	4.441	4.065	4.369	93,624,760	+0.24(+5.84%)
Apr 02, 2009	3.990	4.231	3.979	4.128	82,011,528	+0.28(+7.41%)
Apr 01, 2009	3.644	3.892	3.598	3.844	59,186,944	+0.11(+2.87%)
Mar 31, 2009	3.866	3.905	3.710	3.736	71,243,392	-0.07(-1.78%)
Mar 30, 2009	3.861	3.920	3.719	3.804	73,516,432	-0.36(-8.58%)
Mar 26, 2009	4.304	4.393	4.104	4.161	85,470,328	-0.07(-1.55%)
Mar 25, 2009	4.308	4.409	4.058	4.227	80,559,728	-0.04(-0.87%)
Mar 24, 2009	4.205	4.387	4.056	4.264	80,336,152	-0.01(-0.15%)
Mar 23, 2009	4.165	4.273	4.133	4.271	91,028,528	+0.41(+10.54%)
Mar 20, 2009	3.993	4.124	3.837	3.863	87,807,800	-0.24(-5.86%)
Mar 19, 2009	3.973	4.134	3.890	4.104	99,319,008	+0.27(+7.01%)
Mar 18, 2009	3.668	3.907	3.533	3.835	98,177,888	+0.12(+3.24%)
Mar 17, 2009	3.524	3.728	3.460	3.714	70,176,760	+0.23(+6.67%)
Mar 16, 2009	3.379	3.614	3.340	3.482	62,563,948	+0.10(+2.85%)
Mar 13, 2009	3.519	3.539	3.349	3.386	0	-0.10(-2.83%)
Mar 12, 2009	3.419	3.493	3.285	3.484	71,286,328	+0.07(+1.92%)
Mar 11, 2009	3.274	3.471	3.263	3.419	81,462,016	+0.18(+5.69%)
Mar 10, 2009	3.208	3.325	3.165	3.235	70,464,680	+0.16(+5.05%)
Mar 09, 2009	3.049	3.252	3.000	3.079	55,963,020	+0.00(+0.00%)
Mar 06, 2009	3.189	3.318	2.952	3.079	0	-0.09(-2.77%)
Mar 05, 2009	3.134	3.355	3.090	3.167	78,057,736	-0.07(-2.03%)
Mar 04, 2009	3.198	3.290	3.156	3.233	65,189,096	+0.29(+9.74%)
Mar 02, 2009	3.316	3.386	2.943	2.946	92,434,992	-0.48(-14.00%)
Feb 27, 2009	3.320	3.526	3.244	3.425	0	+0.04(+1.30%)
Feb 26, 2009	3.611	3.701	3.261	3.381	126,216,800	-0.13(-3.74%)
Feb 25, 2009	3.441	3.614	3.285	3.513	76,628,608	+0.10(+2.89%)
Feb 24, 2009	3.325	3.463	3.222	3.414	91,177,416	+0.16(+5.05%)
Feb 23, 2009	3.572	3.579	3.235	3.250	77,770,152	-0.19(-5.48%)
Feb 20, 2009	3.550	3.631	3.371	3.438	0	-0.22(-6.10%)
Feb 19, 2009	3.712	3.763	3.559	3.662	74,619,488	+0.07(+2.08%)
Feb 18, 2009	3.703	3.767	3.460	3.587	94,038,688	-0.16(-4.32%)
Feb 17, 2009	3.883	3.909	3.717	3.749	71,440,720	-0.32(-7.96%)
Feb 13, 2009	4.008	4.166	3.997	4.074	62,985,952	+0.04(+0.92%)
Feb 12, 2009	3.861	4.056	3.798	4.036	69,737,776	+0.09(+2.22%)
Feb 11, 2009	3.971	4.056	3.820	3.949	71,376,960	+0.01(+0.22%)
Feb 10, 2009	4.137	4.271	3.887	3.940	95,027,616	-0.19(-4.66%)
Feb 09, 2009	4.104	4.227	4.074	4.133	73,573,008	+0.17(+4.20%)
Feb 06, 2009	3.866	4.021	3.824	3.966	0	+0.05(+1.23%)
Feb 05, 2009	3.719	3.936	3.636	3.918	79,055,176	+0.18(+4.68%)
Feb 04, 2009	3.666	3.798	3.625	3.743	74,560,552	+0.13(+3.70%)
Feb 03, 2009	3.495	3.631	3.449	3.609	66,031,368	+0.16(+4.57%)
Feb 02, 2009	3.395	3.502	3.300	3.452	54,937,400	-0.01(-0.32%)
Jan 30, 2009	3.758	3.758	3.432	3.463	0	-0.19(-5.33%)
Jan 29, 2009	3.544	3.760	3.515	3.657	78,057,360	-0.01(-0.30%)
Jan 28, 2009	3.432	3.752	3.412	3.668	107,280,712	+0.24(+7.10%)
Jan 27, 2009	3.469	3.535	3.321	3.425	68,599,256	-0.04(-1.01%)
Jan 26, 2009	3.241	3.557	3.230	3.460	102,240,928	+0.20(+6.04%)
Jan 23, 2009	2.998	3.281	2.957	3.263	0	+0.15(+4.93%)
Jan 22, 2009	3.235	3.235	3.014	3.110	79,908,336	-0.20(-6.15%)
Jan 21, 2009	3.127	3.331	3.027	3.314	84,904,816	+0.30(+10.12%)
Jan 20, 2009	3.283	3.375	3.000	3.009	98,662,832	-0.33(-9.96%)
Jan 16, 2009	3.484	3.522	3.263	3.342	0	-0.02(-0.46%)
Jan 15, 2009	3.331	3.406	2.975	3.357	106,943,376	-0.02(-0.52%)
Jan 14, 2009	3.476	3.495	3.314	3.375	79,251,336	-0.18(-5.17%)
Jan 13, 2009	3.502	3.664	3.449	3.559	79,284,112	+0.04(+1.25%)
Jan 12, 2009	3.565	3.601	3.465	3.515	60,914,280	-0.14(-3.78%)
Jan 09, 2009	3.887	3.890	3.622	3.653	81,269,760	-0.20(-5.28%)
Jan 08, 2009	3.901	3.997	3.817	3.857	92,487,424	-0.15(-3.72%)
Jan 07, 2009	4.036	4.205	3.909	4.006	85,567,048	-0.18(-4.19%)
Jan 06, 2009	4.172	4.332	4.106	4.181	113,205,176	+0.21(+5.30%)
Jan 05, 2009	3.855	4.089	3.780	3.971	96,161,576	+0.19(+4.98%)
Jan 02, 2009	3.557	3.802	3.524	3.782	0	+0.24(+6.80%)
Jan 01, 2009	3.360	3.594	3.336	3.541	0	+0.00(+0.00%)
Dec 31, 2008	3.360	3.594	3.336	3.541	59,304,460	+0.11(+3.32%)
Dec 30, 2008	3.362	3.434	3.296	3.427	45,370,824	+0.01(+0.32%)
Dec 29, 2008	3.489	3.489	3.303	3.417	47,237,028	+0.04(+1.30%)
Dec 26, 2008	3.314	3.432	3.276	3.373	0	+0.05(+1.45%)
Dec 24, 2008	3.318	3.349	3.241	3.325	25,605,508	-0.01(-0.39%)
Dec 23, 2008	3.427	3.482	3.285	3.338	73,916,816	-0.08(-2.43%)
Dec 22, 2008	3.498	3.506	3.230	3.421	94,026,544	-0.08(-2.19%)
Dec 19, 2008	3.473	3.605	3.438	3.498	83,177,768	+0.04(+1.27%)
Dec 18, 2008	3.548	3.592	3.417	3.454	104,065,904	-0.07(-1.99%)
Dec 17, 2008	3.552	3.717	3.517	3.524	100,667,640	-0.03(-0.80%)
Dec 16, 2008	3.550	3.675	3.469	3.552	150,390,256	+0.12(+3.64%)
Dec 15, 2008	3.798	3.901	3.355	3.427	104,770,928	-0.22(-5.95%)
Dec 12, 2008	3.397	3.679	3.340	3.644	0	+0.02(+0.42%)
Dec 11, 2008	3.982	4.124	3.511	3.629	199,139,616	-0.28(-7.07%)
Dec 10, 2008	3.327	3.953	3.311	3.905	219,300,400	+0.74(+23.22%)
Dec 09, 2008	3.044	3.476	3.011	3.169	156,929,056	+0.09(+2.77%)
Dec 08, 2008	3.287	3.327	3.009	3.084	262,789,792	+0.60(+24.38%)
Dec 05, 2008	2.521	2.545	2.155	2.479	0	-0.11(-4.39%)
Dec 04, 2008	3.009	3.079	2.519	2.593	196,571,856	-0.49(-16.03%)
Dec 03, 2008	2.992	3.152	2.941	3.088	103,835,392	-0.03(-1.05%)
Dec 02, 2008	3.375	3.401	3.004	3.121	138,294,816	-0.16(-5.00%)
Dec 01, 2008	3.594	3.594	3.285	3.285	108,107,920	-0.48(-12.69%)
Nov 28, 2008	3.879	3.933	3.465	3.763	157,830,912	-0.67(-15.12%)
Nov 26, 2008	3.990	4.439	3.971	4.433	82,278,336	+0.44(+10.96%)
Nov 25, 2008	4.137	4.139	3.866	3.995	93,164,656	-0.00(-0.11%)
Nov 24, 2008	3.957	4.146	3.730	3.999	109,928,224	+0.28(+7.60%)
Nov 21, 2008	3.292	3.730	3.198	3.717	151,945,136	+0.65(+21.39%)
Nov 20, 2008	4.146	4.155	3.031	3.062	175,191,088	-1.17(-27.56%)
Nov 19, 2008	4.560	4.630	4.212	4.227	102,199,880	-0.40(-8.57%)
Nov 18, 2008	4.665	4.707	4.358	4.623	89,881,016	+0.01(+0.24%)
Nov 17, 2008	4.606	4.831	4.525	4.612	86,053,136	-0.04(-0.80%)
Nov 14, 2008	4.634	4.906	4.501	4.650	0	-0.13(-2.70%)
Nov 13, 2008	4.413	4.871	4.174	4.779	138,649,120	+0.37(+8.40%)
Nov 12, 2008	4.785	4.880	4.385	4.409	89,706,784	-0.49(-9.97%)
Nov 11, 2008	5.177	5.278	4.785	4.897	124,130,152	-0.29(-5.53%)
Nov 10, 2008	5.405	5.418	5.020	5.184	85,194,936	+0.06(+1.20%)
Nov 07, 2008	5.048	5.180	4.805	5.123	0	+0.19(+3.82%)
Nov 06, 2008	5.403	5.583	4.820	4.934	170,083,232	-0.50(-9.26%)
Nov 05, 2008	4.873	5.902	4.807	5.438	314,325,408	+0.41(+8.19%)
Nov 04, 2008	4.715	5.035	4.700	5.026	153,350,912	+0.51(+11.25%)
Nov 03, 2008	4.750	4.853	4.411	4.518	105,953,168	-0.29(-6.10%)
Oct 31, 2008	4.875	4.954	4.523	4.812	0	-0.02(-0.45%)
Oct 30, 2008	4.877	4.884	4.339	4.834	149,859,936	+0.31(+6.88%)
Oct 29, 2008	4.406	4.814	4.301	4.523	143,085,424	+0.26(+6.06%)
Oct 28, 2008	4.157	4.271	3.712	4.264	161,189,424	+0.40(+10.31%)
Oct 27, 2008	4.369	4.431	3.863	3.866	156,479,360	-0.60(-13.48%)
Oct 24, 2008	3.866	4.586	3.826	4.468	0	-0.23(-4.90%)
Oct 23, 2008	4.645	4.836	4.275	4.698	190,623,168	+0.07(+1.56%)
Oct 22, 2008	4.788	4.965	4.406	4.625	166,086,592	-0.48(-9.43%)
Oct 21, 2008	4.985	5.390	4.901	5.107	176,328,304	+0.00(+0.00%)
Oct 20, 2008	4.926	5.116	4.720	5.107	186,783,504	+0.62(+13.92%)
Oct 17, 2008	3.960	4.932	3.679	4.483	0	+0.46(+11.55%)
Oct 16, 2008	3.809	4.023	3.583	4.019	272,461,728	+0.44(+12.30%)
Oct 15, 2008	4.507	4.507	3.482	3.579	322,235,872	-1.15(-24.28%)
Oct 14, 2008	5.162	5.256	4.604	4.726	273,879,072	+0.30(+6.83%)
Oct 13, 2008	4.183	4.621	3.999	4.424	291,419,840	+0.81(+22.28%)
Oct 10, 2008	3.432	4.074	2.626	3.618	0	-0.26(-6.72%)
Oct 09, 2008	5.162	5.274	3.743	3.879	323,344,544	-1.03(-20.97%)
Oct 08, 2008	4.606	5.256	4.490	4.908	239,285,760	+0.00(+0.04%)
Oct 07, 2008	6.062	6.126	4.862	4.906	168,780,432	-0.90(-15.47%)
Oct 06, 2008	5.869	5.913	5.127	5.804	187,435,904	-0.53(-8.37%)
Oct 03, 2008	6.691	6.984	6.299	6.334	0	-0.25(-3.82%)
Oct 02, 2008	7.403	7.403	6.529	6.586	122,129,800	-0.93(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.