Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 845.69 | 851.66 | 821.67 | 825.88 | 0 | -19.26(-2.28%) |
Jan 29, 2009 | 868.89 | 868.89 | 844.15 | 845.14 | 0 | -28.95(-3.31%) |
Jan 28, 2009 | 845.73 | 877.86 | 845.73 | 874.09 | 0 | +28.38(+3.36%) |
Jan 27, 2009 | 837.30 | 850.45 | 835.40 | 845.71 | 0 | +9.14(+1.09%) |
Jan 26, 2009 | 832.50 | 852.53 | 827.69 | 836.57 | 0 | +4.62(+0.56%) |
Jan 23, 2009 | 822.16 | 838.61 | 806.07 | 831.95 | 0 | +4.45(+0.54%) |
Jan 22, 2009 | 839.74 | 839.74 | 811.29 | 827.50 | 0 | -12.74(-1.52%) |
Jan 21, 2009 | 806.77 | 841.72 | 804.30 | 840.24 | 0 | +35.02(+4.35%) |
Jan 20, 2009 | 849.64 | 849.64 | 804.47 | 805.22 | 0 | -44.90(-5.28%) |
Jan 19, 2009 | 844.45 | 858.13 | 830.66 | 850.12 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 844.45 | 858.13 | 830.66 | 850.12 | 0 | +6.38(+0.76%) |
Jan 15, 2009 | 841.99 | 851.59 | 817.04 | 843.74 | 0 | +1.12(+0.13%) |
Jan 14, 2009 | 867.28 | 867.28 | 836.93 | 842.62 | 0 | -29.17(-3.35%) |
Jan 13, 2009 | 869.79 | 877.02 | 862.02 | 871.79 | 0 | +1.53(+0.18%) |
Jan 12, 2009 | 890.40 | 890.40 | 864.32 | 870.26 | 0 | -20.09(-2.26%) |
Jan 09, 2009 | 892.44 | 909.73 | 888.31 | 890.35 | 0 | -19.38(-2.13%) |
Jan 08, 2009 | 905.73 | 910.00 | 896.81 | 909.73 | 0 | +3.08(+0.34%) |
Jan 07, 2009 | 927.45 | 927.45 | 902.37 | 906.65 | 0 | -28.05(-3.00%) |
Jan 06, 2009 | 931.17 | 943.85 | 927.28 | 934.70 | 0 | +7.25(+0.78%) |
Jan 05, 2009 | 927.45 | 927.45 | 927.45 | 927.45 | 0 | -4.35(-0.47%) |
Jan 02, 2009 | 902.99 | 934.73 | 899.35 | 931.80 | 0 | +28.55(+3.16%) |
Jan 01, 2009 | 890.59 | 910.32 | 889.67 | 903.25 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 890.59 | 910.32 | 889.67 | 903.25 | 0 | +12.61(+1.42%) |
Dec 30, 2008 | 870.58 | 891.12 | 870.58 | 890.64 | 0 | +21.22(+2.44%) |
Dec 29, 2008 | 872.37 | 873.70 | 857.07 | 869.42 | 0 | -3.38(-0.39%) |
Dec 26, 2008 | 869.51 | 873.74 | 866.52 | 872.80 | 0 | +4.65(+0.54%) |
Dec 25, 2008 | 868.15 | 868.15 | 868.15 | 868.15 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 863.87 | 869.79 | 861.44 | 868.15 | 0 | +4.99(+0.58%) |
Dec 23, 2008 | 874.31 | 880.44 | 860.10 | 863.16 | 0 | -8.47(-0.97%) |
Dec 22, 2008 | 887.20 | 887.37 | 857.09 | 871.63 | 0 | -16.25(-1.83%) |
Dec 19, 2008 | 886.96 | 905.47 | 883.02 | 887.88 | 0 | +2.60(+0.29%) |
Dec 18, 2008 | 905.98 | 911.02 | 877.44 | 885.28 | 0 | -19.14(-2.12%) |
Dec 17, 2008 | 908.16 | 918.85 | 895.94 | 904.42 | 0 | -8.76(-0.96%) |
Dec 16, 2008 | 871.53 | 914.66 | 871.53 | 913.18 | 0 | +44.61(+5.14%) |
Dec 15, 2008 | 881.07 | 884.63 | 857.72 | 868.57 | 0 | -11.16(-1.27%) |
Dec 12, 2008 | 871.79 | 883.24 | 851.35 | 879.73 | 0 | +6.14(+0.70%) |
Dec 11, 2008 | 898.35 | 904.63 | 868.73 | 873.59 | 0 | -25.65(-2.85%) |
Dec 10, 2008 | 892.17 | 908.27 | 885.45 | 899.24 | 0 | +10.57(+1.19%) |
Dec 09, 2008 | 906.48 | 916.26 | 885.38 | 888.67 | 0 | -21.03(-2.31%) |
Dec 08, 2008 | 882.71 | 918.57 | 882.71 | 909.70 | 0 | +33.63(+3.84%) |
Dec 05, 2008 | 844.43 | 879.42 | 818.41 | 876.07 | 0 | +30.85(+3.65%) |
Dec 04, 2008 | 869.75 | 875.60 | 833.60 | 845.22 | 0 | -25.52(-2.93%) |
Dec 03, 2008 | 837.11 | 873.12 | 834.91 | 870.74 | 0 | +21.93(+2.58%) |
Dec 02, 2008 | 817.94 | 850.54 | 817.94 | 848.81 | 0 | +32.60(+3.99%) |
Dec 01, 2008 | 888.61 | 888.61 | 815.69 | 816.21 | 0 | -80.03(-8.93%) |
Nov 28, 2008 | 886.89 | 896.25 | 881.21 | 896.24 | 0 | +8.56(+0.96%) |
Nov 27, 2008 | 887.68 | 887.68 | 887.68 | 887.68 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 852.90 | 887.68 | 841.37 | 887.68 | 0 | +30.29(+3.53%) |
Nov 25, 2008 | 853.40 | 868.94 | 834.99 | 857.39 | 0 | +5.58(+0.66%) |
Nov 24, 2008 | 801.20 | 865.60 | 801.20 | 851.81 | 0 | +51.78(+6.47%) |
Nov 21, 2008 | 755.84 | 800.56 | 741.02 | 800.03 | 0 | +47.59(+6.32%) |
Nov 20, 2008 | 805.87 | 820.52 | 747.78 | 752.44 | 0 | -54.14(-6.71%) |
Nov 19, 2008 | 859.03 | 864.57 | 806.18 | 806.58 | 0 | -52.54(-6.12%) |
Nov 18, 2008 | 852.34 | 865.90 | 826.84 | 859.12 | 0 | +8.37(+0.98%) |
Nov 17, 2008 | 873.23 | 882.29 | 848.98 | 850.75 | 0 | -22.54(-2.58%) |
Nov 14, 2008 | 904.36 | 916.88 | 869.88 | 873.29 | 0 | -38.00(-4.17%) |
Nov 13, 2008 | 853.13 | 913.01 | 818.69 | 911.29 | 0 | +58.99(+6.92%) |
Nov 12, 2008 | 893.39 | 893.39 | 850.48 | 852.30 | 0 | -46.65(-5.19%) |
Nov 11, 2008 | 917.15 | 917.15 | 884.90 | 898.95 | 0 | -20.26(-2.20%) |
Nov 10, 2008 | 936.75 | 951.95 | 907.47 | 919.21 | 0 | -11.78(-1.27%) |
Nov 07, 2008 | 907.44 | 931.46 | 906.90 | 930.99 | 0 | +26.11(+2.89%) |
Nov 06, 2008 | 952.40 | 952.40 | 899.73 | 904.88 | 0 | -47.89(-5.03%) |
Nov 05, 2008 | 1002 | 1002 | 949.86 | 952.77 | 0 | -52.98(-5.27%) |
Nov 04, 2008 | 971.31 | 1008 | 971.31 | 1006 | 0 | +39.45(+4.08%) |
Nov 03, 2008 | 969.76 | 973.32 | 958.82 | 966.30 | 0 | -2.45(-0.25%) |
Oct 31, 2008 | 953.11 | 984.38 | 944.59 | 968.75 | 0 | +14.66(+1.54%) |
Oct 30, 2008 | 939.38 | 963.23 | 928.50 | 954.09 | 0 | +24.00(+2.58%) |
Oct 29, 2008 | 939.51 | 969.97 | 922.26 | 930.09 | 0 | -10.42(-1.11%) |
Oct 28, 2008 | 848.92 | 940.51 | 845.27 | 940.51 | 0 | +91.59(+10.79%) |
Oct 27, 2008 | 874.28 | 893.78 | 846.75 | 848.92 | 0 | -27.85(-3.18%) |
Oct 24, 2008 | 895.22 | 896.30 | 852.85 | 876.77 | 0 | -31.34(-3.45%) |
Oct 23, 2008 | 899.08 | 922.83 | 858.44 | 908.11 | 0 | +11.33(+1.26%) |
Oct 22, 2008 | 951.67 | 951.67 | 875.81 | 896.78 | 0 | -58.27(-6.10%) |
Oct 21, 2008 | 980.40 | 985.44 | 952.47 | 955.05 | 0 | -30.35(-3.08%) |
Oct 20, 2008 | 943.51 | 985.40 | 943.51 | 985.40 | 0 | +44.85(+4.77%) |
Oct 17, 2008 | 942.29 | 984.64 | 918.74 | 940.55 | 0 | -5.88(-0.62%) |
Oct 16, 2008 | 909.53 | 947.71 | 865.83 | 946.43 | 0 | +38.59(+4.25%) |
Oct 15, 2008 | 994.60 | 994.60 | 903.99 | 907.84 | 0 | -90.17(-9.03%) |
Oct 14, 2008 | 1010 | 1044 | 972.07 | 998.01 | 0 | -5.34(-0.53%) |
Oct 13, 2008 | 912.75 | 1007 | 912.75 | 1003 | 0 | +104.13(+11.58%) |
Oct 10, 2008 | 902.31 | 936.36 | 839.80 | 899.22 | 0 | -10.70(-1.18%) |
Oct 09, 2008 | 988.42 | 1005 | 909.86 | 909.92 | 0 | -75.02(-7.62%) |
Oct 08, 2008 | 988.91 | 1020 | 970.97 | 984.94 | 0 | -11.29(-1.13%) |
Oct 07, 2008 | 1058 | 1073 | 996.23 | 996.23 | 0 | -60.66(-5.74%) |
Oct 06, 2008 | 1098 | 1098 | 1009 | 1057 | 0 | -42.34(-3.85%) |
Oct 03, 2008 | 1115 | 1154 | 1098 | 1099 | 0 | -15.05(-1.35%) |
Oct 02, 2008 | 1161 | 1161 | 1111 | 1114 | 0 | -46.78(-4.03%) |
Oct 01, 2008 | 1164 | 1167 | 1141 | 1161 | 0 | -3.68(-0.32%) |
Sep 30, 2008 | 1114 | 1168 | 1114 | 1165 | 0 | +58.32(+5.27%) |
Sep 29, 2008 | 1209 | 1209 | 1106 | 1106 | 0 | -106.85(-8.81%) |
Sep 26, 2008 | 1198 | 1216 | 1189 | 1213 | 0 | +4.09(+0.34%) |
Sep 25, 2008 | 1188 | 1220 | 1188 | 1209 | 0 | +23.31(+1.97%) |
Sep 24, 2008 | 1189 | 1197 | 1180 | 1186 | 0 | -2.35(-0.20%) |
Sep 23, 2008 | 1208 | 1221 | 1187 | 1188 | 0 | -18.87(-1.56%) |
Sep 22, 2008 | 1255 | 1255 | 1206 | 1207 | 0 | -47.99(-3.82%) |
Sep 19, 2008 | 1213 | 1265 | 1213 | 1255 | 0 | +48.57(+4.03%) |
Sep 18, 2008 | 1157 | 1209 | 1134 | 1207 | 0 | +50.12(+4.33%) |
Sep 17, 2008 | 1210 | 1210 | 1156 | 1156 | 0 | -57.21(-4.71%) |
Sep 16, 2008 | 1188 | 1214 | 1170 | 1214 | 0 | +20.90(+1.75%) |
Sep 15, 2008 | 1251 | 1251 | 1193 | 1193 | 0 | -59.00(-4.71%) |
Sep 12, 2008 | 1246 | 1255 | 1234 | 1252 | 0 | +2.65(+0.21%) |
Sep 11, 2008 | 1229 | 1250 | 1212 | 1249 | 0 | +17.01(+1.38%) |
Sep 10, 2008 | 1228 | 1244 | 1222 | 1232 | 0 | +7.53(+0.61%) |
Sep 09, 2008 | 1268 | 1269 | 1225 | 1225 | 0 | -43.28(-3.41%) |
Sep 08, 2008 | 1250 | 1274 | 1247 | 1268 | 0 | +25.48(+2.05%) |
Sep 05, 2008 | 1233 | 1245 | 1217 | 1242 | 0 | +5.48(+0.44%) |
Sep 04, 2008 | 1272 | 1272 | 1233 | 1237 | 0 | -38.15(-2.99%) |
Sep 03, 2008 | 1277 | 1281 | 1266 | 1275 | 0 | -2.60(-0.20%) |
Sep 02, 2008 | 1288 | 1303 | 1272 | 1278 | 0 | -10.91(-0.85%) |
Sep 01, 2008 | 1288 | 1288 | 1288 | 1288 | 0 | +5.66(+0.44%) |
Aug 29, 2008 | 1296 | 1298 | 1283 | 1283 | 0 | -17.85(-1.37%) |
Aug 28, 2008 | 1284 | 1301 | 1284 | 1301 | 0 | +19.02(+1.48%) |
Aug 27, 2008 | 1271 | 1285 | 1270 | 1282 | 0 | +10.15(+0.80%) |
Aug 26, 2008 | 1267 | 1276 | 1263 | 1272 | 0 | +4.67(+0.37%) |
Aug 25, 2008 | 1290 | 1290 | 1265 | 1267 | 0 | -25.36(-1.96%) |
Aug 22, 2008 | 1278 | 1293 | 1278 | 1292 | 0 | +14.48(+1.13%) |
Aug 21, 2008 | 1271 | 1281 | 1265 | 1278 | 0 | +3.18(+0.25%) |
Aug 20, 2008 | 1267 | 1276 | 1261 | 1275 | 0 | +7.85(+0.62%) |
Aug 19, 2008 | 1277 | 1277 | 1263 | 1267 | 0 | -11.91(-0.93%) |
Aug 18, 2008 | 1298 | 1300 | 1275 | 1279 | 0 | -19.60(-1.51%) |
Aug 15, 2008 | 1294 | 1302 | 1291 | 1298 | 0 | +5.27(+0.41%) |
Aug 14, 2008 | 1282 | 1300 | 1277 | 1293 | 0 | +7.10(+0.55%) |
Aug 13, 2008 | 1289 | 1294 | 1275 | 1286 | 0 | -3.76(-0.29%) |
Aug 12, 2008 | 1305 | 1305 | 1286 | 1290 | 0 | -15.73(-1.21%) |
Aug 11, 2008 | 1294 | 1313 | 1291 | 1305 | 0 | +9.00(+0.69%) |
Aug 08, 2008 | 1266 | 1298 | 1262 | 1296 | 0 | +30.25(+2.39%) |
Aug 07, 2008 | 1287 | 1287 | 1264 | 1266 | 0 | -23.12(-1.79%) |
Aug 06, 2008 | 1284 | 1292 | 1276 | 1289 | 0 | +4.31(+0.34%) |
Aug 05, 2008 | 1255 | 1285 | 1255 | 1285 | 0 | +35.87(+2.87%) |
Aug 04, 2008 | 1260 | 1260 | 1247 | 1249 | 0 | -11.30(-0.90%) |
Aug 01, 2008 | 1269 | 1271 | 1255 | 1260 | 0 | -7.07(-0.56%) |
Jul 31, 2008 | 1281 | 1285 | 1266 | 1267 | 0 | -16.88(-1.31%) |
Jul 30, 2008 | 1265 | 1284 | 1265 | 1284 | 0 | +21.06(+1.67%) |
Jul 29, 2008 | 1236 | 1263 | 1236 | 1263 | 0 | +28.83(+2.34%) |
Jul 28, 2008 | 1258 | 1260 | 1234 | 1234 | 0 | -23.39(-1.86%) |
Jul 25, 2008 | 1254 | 1263 | 1252 | 1258 | 0 | +5.22(+0.42%) |
Jul 24, 2008 | 1283 | 1283 | 1251 | 1253 | 0 | -29.65(-2.31%) |
Jul 23, 2008 | 1279 | 1291 | 1276 | 1282 | 0 | +5.19(+0.41%) |
Jul 22, 2008 | 1257 | 1277 | 1249 | 1277 | 0 | +17.00(+1.35%) |
Jul 21, 2008 | 1262 | 1268 | 1256 | 1260 | 0 | -0.68(-0.05%) |
Jul 18, 2008 | 1258 | 1262 | 1252 | 1261 | 0 | +0.36(+0.03%) |
Jul 17, 2008 | 1246 | 1262 | 1241 | 1260 | 0 | +14.96(+1.20%) |
Jul 16, 2008 | 1215 | 1246 | 1211 | 1245 | 0 | +30.45(+2.51%) |
Jul 15, 2008 | 1227 | 1234 | 1200 | 1215 | 0 | -13.39(-1.09%) |
Jul 14, 2008 | 1242 | 1254 | 1225 | 1228 | 0 | -11.19(-0.90%) |
Jul 11, 2008 | 1249 | 1253 | 1225 | 1239 | 0 | -13.90(-1.11%) |
Jul 10, 2008 | 1245 | 1258 | 1237 | 1253 | 0 | +8.70(+0.70%) |
Jul 09, 2008 | 1273 | 1277 | 1245 | 1245 | 0 | -29.01(-2.28%) |
Jul 08, 2008 | 1252 | 1274 | 1243 | 1274 | 0 | +21.39(+1.71%) |
Jul 07, 2008 | 1263 | 1274 | 1241 | 1252 | 0 | -10.59(-0.84%) |
Jul 04, 2008 | 1263 | 1263 | 1263 | 1263 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1263 | 1271 | 1252 | 1263 | 0 | +1.38(+0.11%) |
Jul 02, 2008 | 1286 | 1292 | 1262 | 1262 | 0 | -23.39(-1.82%) |
Jul 01, 2008 | 1277 | 1285 | 1261 | 1285 | 0 | +4.91(+0.38%) |
Jun 30, 2008 | 1278 | 1290 | 1275 | 1280 | 0 | +1.62(+0.13%) |
Jun 27, 2008 | 1284 | 1289 | 1272 | 1278 | 0 | -4.77(-0.37%) |
Jun 26, 2008 | 1316 | 1316 | 1283 | 1283 | 0 | -38.82(-2.94%) |
Jun 25, 2008 | 1315 | 1336 | 1315 | 1322 | 0 | +7.68(+0.58%) |
Jun 24, 2008 | 1317 | 1326 | 1304 | 1314 | 0 | -3.71(-0.28%) |
Jun 23, 2008 | 1320 | 1324 | 1315 | 1318 | 0 | +0.07(+0.01%) |
Jun 20, 2008 | 1341 | 1341 | 1314 | 1318 | 0 | -24.90(-1.85%) |
Jun 19, 2008 | 1337 | 1348 | 1330 | 1343 | 0 | +5.02(+0.38%) |
Jun 18, 2008 | 1350 | 1350 | 1333 | 1338 | 0 | -13.12(-0.97%) |
Jun 17, 2008 | 1361 | 1367 | 1351 | 1351 | 0 | -9.21(-0.68%) |
Jun 16, 2008 | 1359 | 1365 | 1352 | 1360 | 0 | +0.11(+0.01%) |
Jun 13, 2008 | 1342 | 1360 | 1342 | 1360 | 0 | +20.16(+1.50%) |
Jun 12, 2008 | 1336 | 1353 | 1331 | 1340 | 0 | +4.38(+0.33%) |
Jun 11, 2008 | 1357 | 1357 | 1335 | 1335 | 0 | -22.95(-1.69%) |
Jun 10, 2008 | 1361 | 1367 | 1355 | 1358 | 0 | -3.32(-0.24%) |
Jun 09, 2008 | 1361 | 1371 | 1351 | 1362 | 0 | +1.08(+0.08%) |
Jun 06, 2008 | 1400 | 1400 | 1360 | 1361 | 0 | -43.37(-3.09%) |
Jun 05, 2008 | 1377 | 1404 | 1377 | 1404 | 0 | +26.85(+1.95%) |
Jun 04, 2008 | 1376 | 1388 | 1372 | 1377 | 0 | -0.45(-0.03%) |
Jun 03, 2008 | 1386 | 1393 | 1370 | 1378 | 0 | -8.02(-0.58%) |
Jun 02, 2008 | 1400 | 1400 | 1378 | 1386 | 0 | -14.71(-1.05%) |
May 30, 2008 | 1398 | 1404 | 1398 | 1400 | 0 | +2.12(+0.15%) |
May 29, 2008 | 1390 | 1406 | 1389 | 1398 | 0 | +7.42(+0.53%) |
May 28, 2008 | 1387 | 1391 | 1378 | 1391 | 0 | +5.49(+0.40%) |
May 27, 2008 | 1376 | 1387 | 1373 | 1385 | 0 | +9.42(+0.68%) |
May 26, 2008 | 1376 | 1376 | 1376 | 1376 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1392 | 1392 | 1374 | 1376 | 0 | -18.42(-1.32%) |
May 22, 2008 | 1391 | 1399 | 1390 | 1394 | 0 | +3.64(+0.26%) |
May 21, 2008 | 1414 | 1419 | 1389 | 1391 | 0 | -22.69(-1.61%) |
May 20, 2008 | 1424 | 1424 | 1409 | 1413 | 0 | -13.23(-0.93%) |
May 19, 2008 | 1425 | 1440 | 1422 | 1427 | 0 | +1.28(+0.09%) |
May 16, 2008 | 1424 | 1426 | 1414 | 1425 | 0 | +1.78(+0.13%) |
May 15, 2008 | 1408 | 1424 | 1407 | 1424 | 0 | +14.91(+1.06%) |
May 14, 2008 | 1406 | 1420 | 1406 | 1409 | 0 | +5.62(+0.40%) |
May 13, 2008 | 1404 | 1406 | 1396 | 1403 | 0 | -0.54(-0.04%) |
May 12, 2008 | 1389 | 1404 | 1386 | 1404 | 0 | +15.30(+1.10%) |
May 09, 2008 | 1395 | 1393 | 1384 | 1388 | 0 | -9.40(-0.67%) |
May 08, 2008 | 1394 | 1402 | 1389 | 1398 | 0 | +5.11(+0.37%) |
May 07, 2008 | 1417 | 1420 | 1391 | 1393 | 0 | -25.69(-1.81%) |
May 06, 2008 | 1406 | 1422 | 1397 | 1418 | 0 | +10.77(+0.77%) |
May 05, 2008 | 1415 | 1415 | 1404 | 1407 | 0 | -6.41(-0.45%) |
May 02, 2008 | 1409 | 1423 | 1406 | 1414 | 0 | +4.56(+0.32%) |
May 01, 2008 | 1386 | 1410 | 1383 | 1409 | 0 | +23.75(+1.71%) |
Apr 30, 2008 | 1391 | 1405 | 1384 | 1386 | 0 | -5.35(-0.38%) |
Apr 29, 2008 | 1396 | 1397 | 1387 | 1391 | 0 | -5.43(-0.39%) |
Apr 28, 2008 | 1398 | 1403 | 1394 | 1396 | 0 | -1.47(-0.11%) |
Apr 25, 2008 | 1388 | 1399 | 1380 | 1398 | 0 | +9.02(+0.65%) |
Apr 24, 2008 | 1381 | 1398 | 1371 | 1389 | 0 | +8.89(+0.64%) |
Apr 23, 2008 | 1378 | 1388 | 1372 | 1380 | 0 | +3.99(+0.29%) |
Apr 22, 2008 | 1386 | 1386 | 1370 | 1376 | 0 | -12.23(-0.88%) |
Apr 21, 2008 | 1388 | 1390 | 1379 | 1388 | 0 | -2.16(-0.16%) |
Apr 18, 2008 | 1369 | 1396 | 1369 | 1390 | 0 | +24.77(+1.81%) |
Apr 17, 2008 | 1363 | 1369 | 1357 | 1366 | 0 | +0.85(+0.06%) |
Apr 16, 2008 | 1337 | 1365 | 1337 | 1365 | 0 | +30.28(+2.27%) |
Apr 15, 2008 | 1332 | 1338 | 1324 | 1334 | 0 | +6.11(+0.46%) |
Apr 14, 2008 | 1332 | 1336 | 1326 | 1328 | 0 | -4.51(-0.34%) |
Apr 11, 2008 | 1358 | 1358 | 1331 | 1333 | 0 | -27.72(-2.04%) |
Apr 10, 2008 | 1355 | 1367 | 1350 | 1361 | 0 | +6.06(+0.45%) |
Apr 09, 2008 | 1366 | 1368 | 1350 | 1354 | 0 | -11.05(-0.81%) |
Apr 08, 2008 | 1370 | 1370 | 1361 | 1366 | 0 | -7.00(-0.51%) |
Apr 07, 2008 | 1374 | 1386 | 1369 | 1373 | 0 | +2.14(+0.16%) |
Apr 04, 2008 | 1370 | 1381 | 1363 | 1370 | 0 | +1.09(+0.08%) |
Apr 03, 2008 | 1366 | 1376 | 1359 | 1369 | 0 | +1.78(+0.13%) |
Apr 02, 2008 | 1370 | 1378 | 1362 | 1368 | 0 | -2.65(-0.19%) |
Apr 01, 2008 | 1326 | 1370 | 1326 | 1370 | 0 | +47.48(+3.59%) |
Mar 31, 2008 | 1316 | 1329 | 1313 | 1323 | 0 | +7.48(+0.57%) |
Mar 28, 2008 | 1327 | 1335 | 1313 | 1315 | 0 | -10.54(-0.80%) |
Mar 27, 2008 | 1340 | 1346 | 1326 | 1326 | 0 | -15.37(-1.15%) |
Mar 26, 2008 | 1352 | 1352 | 1337 | 1341 | 0 | -11.86(-0.88%) |
Mar 25, 2008 | 1349 | 1357 | 1341 | 1353 | 0 | +3.11(+0.23%) |
Mar 24, 2008 | 1330 | 1360 | 1330 | 1350 | 0 | +20.37(+1.53%) |
Mar 21, 2008 | 1330 | 1330 | 1330 | 1330 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1300 | 1331 | 1295 | 1330 | 0 | +31.09(+2.39%) |
Mar 19, 2008 | 1331 | 1342 | 1298 | 1298 | 0 | -32.32(-2.43%) |
Mar 18, 2008 | 1277 | 1331 | 1277 | 1331 | 0 | +54.14(+4.24%) |
Mar 17, 2008 | 1283 | 1288 | 1257 | 1277 | 0 | -11.54(-0.90%) |
Mar 14, 2008 | 1298 | 1315 | 1275 | 1288 | 0 | -27.34(-2.08%) |
Mar 13, 2008 | 1305 | 1322 | 1282 | 1315 | 0 | +6.71(+0.51%) |
Mar 12, 2008 | 1321 | 1333 | 1308 | 1309 | 0 | -11.88(-0.90%) |
Mar 11, 2008 | 1274 | 1321 | 1274 | 1321 | 0 | +47.28(+3.71%) |
Mar 10, 2008 | 1293 | 1294 | 1273 | 1273 | 0 | -20.00(-1.55%) |
Mar 07, 2008 | 1302 | 1310 | 1282 | 1293 | 0 | -10.97(-0.84%) |
Mar 06, 2008 | 1332 | 1332 | 1303 | 1304 | 0 | -29.36(-2.20%) |
Mar 05, 2008 | 1328 | 1344 | 1321 | 1334 | 0 | +6.95(+0.52%) |
Mar 04, 2008 | 1330 | 1331 | 1307 | 1327 | 0 | -4.59(-0.34%) |
Mar 03, 2008 | 1330 | 1335 | 1320 | 1331 | 0 | +0.71(+0.05%) |
Feb 29, 2008 | 1364 | 1364 | 1325 | 1331 | 0 | -37.05(-2.71%) |
Feb 28, 2008 | 1378 | 1378 | 1363 | 1368 | 0 | -12.34(-0.89%) |
Feb 27, 2008 | 1379 | 1388 | 1372 | 1380 | 0 | -1.27(-0.09%) |
Feb 26, 2008 | 1372 | 1387 | 1363 | 1381 | 0 | +9.49(+0.69%) |
Feb 25, 2008 | 1353 | 1374 | 1346 | 1372 | 0 | +18.69(+1.38%) |
Feb 22, 2008 | 1344 | 1354 | 1327 | 1353 | 0 | +10.58(+0.79%) |
Feb 21, 2008 | 1362 | 1368 | 1339 | 1343 | 0 | -17.50(-1.29%) |
Feb 20, 2008 | 1348 | 1364 | 1337 | 1360 | 0 | +11.25(+0.83%) |
Feb 19, 2008 | 1356 | 1367 | 1345 | 1349 | 0 | -1.21(-0.09%) |
Feb 18, 2008 | 1350 | 1350 | 1350 | 1350 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1348 | 1350 | 1338 | 1350 | 0 | +1.13(+0.08%) |
Feb 14, 2008 | 1367 | 1368 | 1347 | 1349 | 0 | -18.35(-1.34%) |
Feb 13, 2008 | 1353 | 1369 | 1351 | 1367 | 0 | +18.35(+1.36%) |
Feb 12, 2008 | 1341 | 1362 | 1339 | 1349 | 0 | +9.73(+0.73%) |
Feb 11, 2008 | 1332 | 1341 | 1320 | 1339 | 0 | +7.84(+0.59%) |
Feb 08, 2008 | 1337 | 1341 | 1321 | 1331 | 0 | -5.62(-0.42%) |
Feb 07, 2008 | 1324 | 1347 | 1317 | 1337 | 0 | +10.46(+0.79%) |
Feb 06, 2008 | 1339 | 1352 | 1324 | 1326 | 0 | -10.19(-0.76%) |
Feb 05, 2008 | 1380 | 1380 | 1337 | 1337 | 0 | -44.18(-3.20%) |
Feb 04, 2008 | 1395 | 1395 | 1380 | 1381 | 0 | -14.60(-1.05%) |