Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.8900 | 1.090 | 0.8500 | 1.009 | 627,538 | +0.17(+20.16%) |
Jan 29, 2009 | 0.7600 | 0.8800 | 0.7600 | 0.8399 | 96,085 | +0.10(+13.50%) |
Jan 28, 2009 | 0.8300 | 0.8301 | 0.7300 | 0.7400 | 159,390 | -0.03(-3.90%) |
Jan 27, 2009 | 0.9600 | 0.9600 | 0.7510 | 0.7700 | 153,534 | -0.08(-9.62%) |
Jan 26, 2009 | 0.8000 | 0.9700 | 0.8000 | 0.8520 | 356,309 | +0.05(+6.50%) |
Jan 23, 2009 | 0.7400 | 0.8700 | 0.6700 | 0.8000 | 326,477 | +0.12(+17.65%) |
Jan 22, 2009 | 0.6700 | 0.7400 | 0.6520 | 0.6800 | 93,129 | +0.03(+4.60%) |
Jan 21, 2009 | 0.6700 | 0.6900 | 0.6300 | 0.6501 | 43,475 | -0.02(-2.97%) |
Jan 20, 2009 | 0.7100 | 0.7500 | 0.6700 | 0.6700 | 125,782 | -0.04(-5.63%) |
Jan 16, 2009 | 0.7400 | 0.7600 | 0.7094 | 0.7100 | 136,067 | -0.04(-5.33%) |
Jan 15, 2009 | 0.7700 | 0.8800 | 0.7500 | 0.7500 | 416,901 | -0.00(-0.01%) |
Jan 14, 2009 | 0.7599 | 0.8100 | 0.7000 | 0.7501 | 177,110 | +0.01(+1.36%) |
Jan 13, 2009 | 0.6300 | 0.7900 | 0.5900 | 0.7400 | 319,900 | +0.14(+23.33%) |
Jan 12, 2009 | 0.6100 | 0.6799 | 0.5900 | 0.6000 | 83,140 | +0.02(+2.56%) |
Jan 09, 2009 | 0.6100 | 0.6101 | 0.5850 | 0.5850 | 56,030 | -0.03(-4.10%) |
Jan 08, 2009 | 0.6900 | 0.7199 | 0.5800 | 0.6100 | 118,824 | -0.08(-11.59%) |
Jan 07, 2009 | 0.6000 | 0.6900 | 0.5300 | 0.6900 | 565,711 | +0.09(+15.00%) |
Jan 06, 2009 | 0.5500 | 0.6100 | 0.5450 | 0.6000 | 464,304 | +0.07(+13.21%) |
Jan 05, 2009 | 0.5000 | 0.5400 | 0.4700 | 0.5300 | 54,875 | +0.06(+12.77%) |
Jan 02, 2009 | 0.4990 | 0.5300 | 0.4700 | 0.4700 | 102,498 | +0.02(+4.42%) |
Dec 31, 2008 | 0.4999 | 0.4999 | 0.4501 | 0.4501 | 102,112 | -0.03(-6.23%) |
Dec 30, 2008 | 0.5098 | 0.5098 | 0.4700 | 0.4800 | 126,363 | -0.03(-5.85%) |
Dec 29, 2008 | 0.5300 | 0.5300 | 0.4400 | 0.5098 | 306,290 | -0.01(-1.94%) |
Dec 26, 2008 | 0.5188 | 0.5200 | 0.5000 | 0.5199 | 37,680 | +0.03(+5.80%) |
Dec 24, 2008 | 0.4401 | 0.5300 | 0.4400 | 0.4914 | 153,900 | +0.05(+11.68%) |
Dec 23, 2008 | 0.4400 | 0.5000 | 0.4400 | 0.4400 | 89,550 | -0.04(-8.33%) |
Dec 22, 2008 | 0.5000 | 0.5000 | 0.4300 | 0.4800 | 137,580 | +0.00(+0.00%) |
Dec 19, 2008 | 0.5900 | 0.5900 | 0.4600 | 0.4800 | 94,305 | -0.01(-2.04%) |
Dec 18, 2008 | 0.5300 | 0.5900 | 0.4800 | 0.4900 | 389,241 | +0.02(+4.26%) |
Dec 17, 2008 | 0.4000 | 0.5300 | 0.4000 | 0.4700 | 219,404 | +0.04(+9.30%) |
Dec 16, 2008 | 0.4699 | 0.4700 | 0.4189 | 0.4300 | 77,096 | -0.04(-8.10%) |
Dec 15, 2008 | 0.4799 | 0.4800 | 0.4500 | 0.4679 | 32,629 | +0.01(+1.72%) |
Dec 12, 2008 | 0.4400 | 0.4799 | 0.4300 | 0.4600 | 30,812 | +0.02(+4.55%) |
Dec 11, 2008 | 0.4200 | 0.4800 | 0.3600 | 0.4400 | 208,680 | +0.10(+29.41%) |
Dec 10, 2008 | 0.3800 | 0.4000 | 0.3400 | 0.3400 | 32,626 | -0.04(-10.53%) |
Dec 09, 2008 | 0.4000 | 0.4000 | 0.3200 | 0.3800 | 18,022 | +0.06(+18.71%) |
Dec 08, 2008 | 0.3900 | 0.4000 | 0.3200 | 0.3201 | 97,018 | -0.03(-8.54%) |
Dec 05, 2008 | 0.3500 | 0.3500 | 0.3295 | 0.3500 | 27,684 | -0.04(-10.26%) |
Dec 04, 2008 | 0.3500 | 0.4000 | 0.3200 | 0.3900 | 20,500 | +0.04(+11.43%) |
Dec 03, 2008 | 0.3500 | 0.4000 | 0.3000 | 0.3500 | 101,555 | +0.00(+0.00%) |
Dec 02, 2008 | 0.5300 | 0.5300 | 0.3500 | 0.3500 | 98,434 | -0.10(-22.22%) |
Dec 01, 2008 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 27,080 | -0.03(-6.25%) |
Nov 28, 2008 | 0.4500 | 0.4900 | 0.4000 | 0.4800 | 45,050 | +0.10(+26.32%) |
Nov 26, 2008 | 0.4000 | 0.4500 | 0.3800 | 0.3800 | 33,650 | +0.05(+15.12%) |
Nov 25, 2008 | 0.4800 | 0.4800 | 0.3200 | 0.3301 | 26,128 | -0.15(-31.23%) |
Nov 24, 2008 | 0.3300 | 0.4800 | 0.3000 | 0.4800 | 123,000 | +0.14(+41.18%) |
Nov 21, 2008 | 0.4000 | 0.4000 | 0.1500 | 0.3400 | 55,152 | -0.01(-2.86%) |
Nov 20, 2008 | 0.4000 | 0.4300 | 0.3400 | 0.3500 | 37,712 | -0.05(-12.50%) |
Nov 19, 2008 | 0.3400 | 0.4500 | 0.3400 | 0.4000 | 134,298 | +0.00(+0.00%) |
Nov 18, 2008 | 0.4200 | 0.4200 | 0.3500 | 0.4000 | 2,900 | +0.03(+8.11%) |
Nov 17, 2008 | 0.4200 | 0.4200 | 0.3500 | 0.3700 | 122,196 | -0.03(-7.50%) |
Nov 14, 2008 | 0.4900 | 0.4900 | 0.3800 | 0.4000 | 49,487 | +0.01(+2.56%) |
Nov 13, 2008 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 20,978 | +0.04(+9.86%) |
Nov 12, 2008 | 0.4399 | 0.5200 | 0.3500 | 0.3550 | 162,495 | -0.09(-19.32%) |
Nov 11, 2008 | 0.4000 | 0.4665 | 0.3900 | 0.4400 | 17,130 | +0.02(+4.76%) |
Nov 10, 2008 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 158,678 | -0.05(-10.64%) |
Nov 07, 2008 | 0.5799 | 0.5799 | 0.3900 | 0.4700 | 522,233 | -0.11(-18.95%) |
Nov 06, 2008 | 0.5700 | 0.5899 | 0.5049 | 0.5799 | 46,122 | +0.08(+15.98%) |
Nov 05, 2008 | 0.7000 | 0.7000 | 0.4800 | 0.5000 | 301,777 | -0.13(-20.63%) |
Nov 04, 2008 | 0.7800 | 0.7800 | 0.6000 | 0.6300 | 221,042 | -0.02(-3.08%) |