Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.416	2.432	2.091	2.176	279,370	-0.22(-9.06%)
Jan 29, 2009	2.246	2.517	2.137	2.393	254,263	+0.12(+5.46%)
Jan 28, 2009	2.145	2.346	2.130	2.269	114,742	+0.14(+6.55%)
Jan 27, 2009	2.106	2.153	2.044	2.130	73,334	+0.02(+1.10%)
Jan 26, 2009	2.052	2.346	1.982	2.106	113,450	+0.05(+2.64%)
Jan 23, 2009	2.013	2.075	1.967	2.052	76,071	+0.01(+0.38%)
Jan 22, 2009	2.230	2.292	1.990	2.044	110,626	-0.25(-10.81%)
Jan 21, 2009	1.990	2.323	1.959	2.292	82,482	+0.26(+12.98%)
Jan 20, 2009	2.222	2.222	1.982	2.029	133,811	-0.24(-10.58%)
Jan 16, 2009	2.083	2.269	1.998	2.269	134,457	+0.21(+10.15%)
Jan 15, 2009	1.936	2.106	1.905	2.060	110,298	+0.12(+6.40%)
Jan 14, 2009	2.052	2.052	1.936	1.936	75,803	-0.15(-7.41%)
Jan 13, 2009	2.052	2.161	2.021	2.091	84,383	+0.04(+1.89%)
Jan 12, 2009	2.130	2.130	2.044	2.052	159,377	-0.02(-0.75%)
Jan 09, 2009	2.610	2.610	2.060	2.068	127,028	-0.55(-21.01%)
Jan 08, 2009	2.478	2.648	2.331	2.617	82,642	+0.13(+5.30%)
Jan 07, 2009	2.308	2.494	2.284	2.486	139,367	+0.18(+7.72%)
Jan 06, 2009	1.990	2.439	1.982	2.308	329,268	+0.34(+17.32%)
Jan 05, 2009	2.230	2.230	1.967	1.967	237,073	-0.26(-11.50%)
Jan 02, 2009	2.269	2.346	2.137	2.222	200,434	-0.04(-1.71%)
Dec 31, 2008	2.091	2.323	2.091	2.261	183,332	+0.19(+8.96%)
Dec 30, 2008	2.006	2.122	1.986	2.075	98,066	+0.09(+4.69%)
Dec 29, 2008	2.037	2.037	1.936	1.982	104,949	-0.06(-3.03%)
Dec 26, 2008	2.091	2.091	1.936	2.044	37,533	+0.02(+0.76%)
Dec 24, 2008	2.029	2.106	1.913	2.029	48,724	-0.01(-0.38%)
Dec 23, 2008	2.037	2.099	1.928	2.037	75,026	+0.01(+0.38%)
Dec 22, 2008	2.230	2.230	1.913	2.029	205,772	-0.19(-8.71%)
Dec 19, 2008	2.207	2.370	2.029	2.222	425,498	+0.13(+6.30%)
Dec 18, 2008	2.083	2.137	1.967	2.091	128,691	+0.02(+0.75%)
Dec 17, 2008	2.362	2.362	2.068	2.075	128,257	-0.31(-12.99%)
Dec 16, 2008	1.967	2.393	1.913	2.385	207,603	+0.45(+23.20%)
Dec 15, 2008	2.137	2.137	1.928	1.936	158,080	-0.20(-9.42%)
Dec 12, 2008	1.882	2.137	1.882	2.137	155,869	+0.25(+13.11%)
Dec 11, 2008	2.091	2.130	1.882	1.889	72,238	-0.24(-11.27%)
Dec 10, 2008	1.920	2.153	1.882	2.130	213,367	+0.22(+11.34%)
Dec 09, 2008	2.230	2.230	1.874	1.913	247,839	-0.34(-15.12%)
Dec 08, 2008	2.354	2.362	2.184	2.253	303,108	-0.07(-3.00%)
Dec 05, 2008	2.176	2.323	1.990	2.323	150,381	+0.12(+5.26%)
Dec 04, 2008	2.176	2.393	2.168	2.207	371,107	-0.03(-1.38%)
Dec 03, 2008	2.168	2.284	1.920	2.238	292,116	+0.16(+7.84%)
Dec 02, 2008	1.766	2.075	1.766	2.075	384,346	+0.33(+18.58%)
Dec 01, 2008	2.253	2.253	1.704	1.750	399,474	-0.56(-24.16%)
Nov 28, 2008	2.238	2.308	2.052	2.308	120,096	+0.11(+4.93%)
Nov 26, 2008	1.936	2.222	1.820	2.199	254,773	+0.22(+11.37%)
Nov 25, 2008	2.037	2.037	1.897	1.975	133,226	-0.05(-2.67%)
Nov 24, 2008	1.897	2.037	1.897	2.029	237,680	+0.09(+4.80%)
Nov 21, 2008	1.789	1.936	1.696	1.936	352,508	+0.15(+8.22%)
Nov 20, 2008	1.820	1.859	1.642	1.789	318,373	-0.04(-2.12%)
Nov 19, 2008	1.704	1.975	1.704	1.828	480,138	+0.11(+6.31%)
Nov 18, 2008	1.882	1.944	1.603	1.719	412,419	-0.16(-8.64%)
Nov 17, 2008	1.982	1.982	1.859	1.882	295,937	-0.11(-5.45%)
Nov 14, 2008	2.176	2.176	1.990	1.990	389,229	-0.21(-9.51%)
Nov 13, 2008	2.230	2.478	2.060	2.199	461,039	-0.02(-0.70%)
Nov 12, 2008	2.354	2.416	2.191	2.215	204,518	-0.17(-7.14%)
Nov 11, 2008	2.509	2.517	2.377	2.385	281,469	-0.14(-5.52%)
Nov 10, 2008	2.470	2.563	2.470	2.524	461,509	+0.09(+3.82%)
Nov 07, 2008	2.439	2.532	2.385	2.432	497,123	+0.07(+2.95%)
Nov 06, 2008	2.362	2.474	2.354	2.362	847,132	+0.04(+1.67%)
Nov 05, 2008	2.439	2.656	2.308	2.323	243,954	-0.12(-4.76%)
Nov 04, 2008	2.408	2.563	2.401	2.439	288,214	+0.14(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.