Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.343
8.413
8.229
8.396
3,715,083
+0.01(+0.10%)
Nov 27, 2009
8.431
8.466
8.211
8.387
1,559,879
-0.05(-0.62%)
Nov 25, 2009
8.518
8.553
8.439
8.439
2,353,310
-0.07(-0.82%)
Nov 24, 2009
8.483
8.615
8.466
8.510
3,245,866
-0.01(-0.10%)
Nov 23, 2009
8.589
8.685
8.475
8.518
4,644,930
+0.12(+1.46%)
Nov 20, 2009
8.457
8.457
8.255
8.396
4,068,980
-0.11(-1.24%)
Nov 19, 2009
8.650
8.650
8.334
8.501
8,212,137
-0.24(-2.71%)
Nov 18, 2009
8.685
8.764
8.536
8.738
4,613,485
+0.01(+0.10%)
Nov 17, 2009
8.589
8.782
8.439
8.729
6,194,488
+0.13(+1.53%)
Nov 16, 2009
8.624
8.685
8.510
8.597
5,191,876
+0.21(+2.51%)
Nov 13, 2009
8.260
8.501
8.115
8.387
12,015,332
+0.43(+5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.