Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009	12.13	12.13	12.13	12.13	0	-0.82(-6.33%)
Apr 19, 2009		12.95	12.95	12.95	0	+0.00(+0.00%)
Apr 17, 2009	12.77	12.95	12.77	12.95	650	+0.39(+3.11%)
Apr 15, 2009	12.56	12.56	12.56	12.56	200	+0.06(+0.48%)
Apr 14, 2009	12.50	12.52	12.50	12.50	450	-0.54(-4.17%)
Apr 09, 2009	13.04	13.04	13.04	13.04	300	+0.10(+0.80%)
Apr 08, 2009	12.94	12.94	12.94	12.94	300	+0.27(+2.13%)
Mar 31, 2009	12.67	12.67	12.67	12.67	900	-1.01(-7.38%)
Mar 26, 2009	13.36	13.68	13.36	13.68	1,492	+0.13(+0.96%)
Mar 25, 2009	12.95	13.55	13.55	13.55	0	+0.11(+0.79%)
Mar 24, 2009	13.45	13.45	13.44	13.44	1,100	-0.13(-0.93%)
Mar 23, 2009	13.57	13.57	13.57	13.57	300	+2.18(+19.14%)
Feb 25, 2009	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Feb 24, 2009	11.39	11.39	11.39	11.39	150	-0.98(-7.92%)
Feb 12, 2009	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.