Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 22, 2009 0.0100 0.0200 0.0100 0.0200 25,300 +0.02(+1566.67%)
Apr 19, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 17, 2009 0.0200 0.0200 0.0011 0.0012 605,000 -0.02(-95.20%)
Apr 16, 2009 0.0100 0.0250 0.0100 0.0250 105,450 +0.01(+25.00%)
Apr 15, 2009 0.0200 0.0250 0.0200 0.0200 94,250 +0.01(+100.00%)
Apr 14, 2009 0.0100 0.0100 0.0100 0.0100 9,500 -0.01(-50.00%)
Apr 13, 2009 0.0200 0.0200 0.0200 0.0200 10,700 +0.02(+19900.00%)
Apr 03, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.02(-99.38%)
Apr 02, 2009 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Mar 30, 2009 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 19, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 13, 2009 0.0200 0.0200 0.0200 0.0200 77,247 +0.00(+0.00%)
Mar 12, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 11, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 10, 2009 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
Mar 09, 2009 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 06, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 05, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 04, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 27, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 26, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 25, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 24, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 23, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 20, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 19, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 18, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 17, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 03, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.