China Construction B ADR (OP: CICHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2009 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -1.44(-4.77%) |
| Apr 20, 2009 | 30.19 | 30.19 | 30.19 | 0 | -0.81(-2.61%) | |
| Apr 09, 2009 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Apr 06, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +1.35(+4.55%) |
| Mar 27, 2009 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +5.90(+24.84%) |
| Mar 04, 2009 | 23.75 | 23.75 | 23.75 | 0 | -1.85(-7.23%) | |
| Feb 13, 2009 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.