Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.5531 | 0.5531 | 0.5219 | 0.5297 | 14,210 | +0.00(+0.00%) |
Apr 29, 2009 | 0.5063 | 0.5453 | 0.4985 | 0.5297 | 10,933 | +0.02(+4.62%) |
Apr 28, 2009 | 0.5297 | 0.5297 | 0.5063 | 0.5063 | 5,006 | -0.02(-4.41%) |
Apr 27, 2009 | 0.4752 | 0.5531 | 0.4752 | 0.5297 | 2,695 | +0.05(+11.29%) |
Apr 24, 2009 | 0.5998 | 0.5998 | 0.4759 | 0.4759 | 28,872 | -0.10(-17.43%) |
Apr 23, 2009 | 0.5453 | 0.5920 | 0.5453 | 0.5764 | 2,824 | +0.00(+0.00%) |
Apr 22, 2009 | 0.5842 | 0.5842 | 0.4206 | 0.5764 | 19,730 | -0.01(-1.33%) |
Apr 21, 2009 | 0.5920 | 0.5920 | 0.5842 | 0.5842 | 641 | -0.02(-2.60%) |
Apr 20, 2009 | 0.5686 | 0.5998 | 0.5686 | 0.5998 | 4,015 | +0.04(+6.94%) |
Apr 17, 2009 | 0.5608 | 0.5998 | 0.5608 | 0.5608 | 6,979 | -0.02(-2.70%) |
Apr 16, 2009 | 0.5608 | 0.5764 | 0.5531 | 0.5764 | 2,182 | +0.00(+0.00%) |
Apr 15, 2009 | 0.5920 | 0.5920 | 0.5531 | 0.5764 | 2,567 | +0.01(+1.37%) |
Apr 14, 2009 | 0.5998 | 0.5998 | 0.5686 | 0.5686 | 1,925 | +0.02(+4.29%) |
Apr 13, 2009 | 0.6076 | 0.6076 | 0.5453 | 0.5453 | 4,943 | -0.04(-7.11%) |
Apr 09, 2009 | 0.5375 | 0.5870 | 0.4907 | 0.5870 | 33,095 | +0.04(+7.66%) |
Apr 08, 2009 | 0.5763 | 0.5763 | 0.5063 | 0.5453 | 3,794 | +0.05(+9.39%) |
Apr 07, 2009 | 0.5686 | 0.5686 | 0.4752 | 0.4984 | 2,824 | -0.05(-8.59%) |
Apr 06, 2009 | 0.5842 | 0.5842 | 0.5453 | 0.5453 | 1,925 | -0.03(-5.41%) |
Apr 03, 2009 | 0.5764 | 0.5842 | 0.5764 | 0.5764 | 1,797 | -0.01(-1.33%) |
Apr 02, 2009 | 0.6387 | 0.6387 | 0.5686 | 0.5842 | 7,311 | -0.05(-7.41%) |
Apr 01, 2009 | 0.5764 | 0.6309 | 0.5764 | 0.6309 | 994,451 | +0.16(+35.00%) |
Mar 31, 2009 | 0.6072 | 0.6306 | 0.4674 | 0.4674 | 14,452 | -0.09(-16.67%) |
Mar 30, 2009 | 0.5842 | 0.5842 | 0.5608 | 0.5608 | 1,027 | -0.09(-13.25%) |
Mar 26, 2009 | 0.6150 | 0.6465 | 0.5141 | 0.6465 | 30,943 | +0.00(+0.00%) |
Mar 25, 2009 | 0.6232 | 0.6465 | 0.6232 | 0.6465 | 8,550 | +0.01(+1.22%) |
Mar 24, 2009 | 0.6699 | 0.6699 | 0.5764 | 0.6387 | 11,093 | -0.02(-2.38%) |
Mar 23, 2009 | 0.6309 | 0.6543 | 0.5219 | 0.6543 | 77,647 | +0.01(+1.20%) |
Mar 20, 2009 | 0.6309 | 0.6465 | 0.4362 | 0.6465 | 110,383 | +0.11(+20.29%) |
Mar 19, 2009 | 0.4752 | 0.6309 | 0.4752 | 0.5375 | 40,471 | +0.10(+23.21%) |
Mar 18, 2009 | 0.4907 | 0.4907 | 0.4128 | 0.4362 | 13,519 | -0.05(-9.68%) |
Mar 17, 2009 | 0.4518 | 0.4829 | 0.4518 | 0.4829 | 6,951 | +0.05(+10.71%) |
Mar 16, 2009 | 0.4362 | 0.4674 | 0.4362 | 0.4362 | 3,784 | -0.01(-1.75%) |
Mar 13, 2009 | 0.5063 | 0.5453 | 0.4440 | 0.4440 | 7,702 | -0.02(-3.41%) |
Mar 12, 2009 | 0.6465 | 0.6465 | 0.4596 | 0.4597 | 39,426 | -0.01(-1.65%) |
Mar 11, 2009 | 0.4752 | 0.4907 | 0.4362 | 0.4674 | 1,155 | -0.02(-3.23%) |
Mar 10, 2009 | 0.4674 | 0.5219 | 0.4673 | 0.4829 | 41,313 | +0.04(+8.77%) |
Mar 09, 2009 | 0.5063 | 0.5063 | 0.4284 | 0.4440 | 15,667 | -0.02(-3.39%) |
Mar 06, 2009 | 0.5063 | 0.5141 | 0.4362 | 0.4596 | 738,223 | +0.05(+13.46%) |
Mar 05, 2009 | 0.3973 | 0.4051 | 0.3973 | 0.4051 | 22,943 | +0.00(+0.00%) |
Mar 04, 2009 | 0.4674 | 0.4674 | 0.4051 | 0.4051 | 898 | -0.07(-14.75%) |
Mar 02, 2009 | 0.5219 | 0.5219 | 0.4752 | 0.4752 | 770 | -0.06(-11.59%) |
Feb 27, 2009 | 0.5375 | 0.5453 | 0.5375 | 0.5375 | 3,453 | +0.01(+1.47%) |
Feb 26, 2009 | 0.5375 | 0.5375 | 0.5297 | 0.5297 | 706 | +0.01(+1.49%) |
Feb 25, 2009 | 0.5453 | 0.5453 | 0.5219 | 0.5219 | 3,517 | -0.01(-1.47%) |
Feb 24, 2009 | 0.6387 | 0.6387 | 0.5219 | 0.5297 | 19,139 | -0.12(-18.07%) |
Feb 23, 2009 | 0.6855 | 0.6933 | 0.6387 | 0.6465 | 3,372 | +0.05(+7.79%) |
Feb 20, 2009 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 328 | -0.09(-13.48%) |
Feb 18, 2009 | 0.6543 | 0.6933 | 0.6933 | 0.6933 | 1,412 | +0.11(+18.29%) |
Feb 17, 2009 | 0.7007 | 0.7007 | 0.5842 | 0.5861 | 10,776 | -0.05(-8.24%) |
Feb 13, 2009 | 0.6465 | 0.6855 | 0.6309 | 0.6387 | 1,381,867 | +0.00(+0.00%) |
Feb 12, 2009 | 0.6387 | 0.6387 | 0.6154 | 0.6387 | 2,182 | +0.02(+3.80%) |
Feb 11, 2009 | 0.6084 | 0.6216 | 0.6084 | 0.6154 | 838 | +0.01(+1.27%) |
Feb 10, 2009 | 0.6010 | 0.6309 | 0.6010 | 0.6077 | 1,797 | +0.01(+1.31%) |
Feb 09, 2009 | 0.5921 | 0.5998 | 0.5921 | 0.5998 | 1,668 | -0.05(-7.00%) |
Feb 06, 2009 | 0.6076 | 0.6465 | 0.5842 | 0.6450 | 13,686 | +0.05(+7.53%) |
Feb 05, 2009 | 0.6309 | 0.6465 | 0.5842 | 0.5998 | 101,750 | -0.02(-3.75%) |
Feb 04, 2009 | 0.6154 | 0.6309 | 0.6154 | 0.6232 | 13,352 | +0.01(+1.27%) |
Feb 03, 2009 | 0.6465 | 0.6465 | 0.6154 | 0.6154 | 594 | +0.02(+3.95%) |